Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:32:44 | 43.06 | 233 | Sell* | 10.03k | A Automatic Execution |
23-May-24 | 16:18:16 | 43.033 | 233 | Buy* | 10.03k | A Automatic Execution |
23-May-24 | 16:12:43 | 43.05 | 35 | Buy* | 1,507 | A Automatic Execution |
23-May-24 | 16:11:05 | 43.062 | 233 | Buy* | 10.03k | A Automatic Execution |
23-May-24 | 10:09:46 | 43.20 | 10 | Buy* | 432.00 | A Automatic Execution |
23-May-24 | 09:12:52 | 43.312 | 130 | Buy* | 5,631 | A Automatic Execution |
23-May-24 | 09:04:20 | 43.32 | 0 | Sell* | 0.00 | A Automatic Execution |