Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:17:31 | 100.57 | 147 | Buy* | 14.78k | A Automatic Execution |
29-May-24 | 16:00:49 | 100.7092 | 32 | Buy* | 3,223 | O Ordinary |
29-May-24 | 15:42:43 | 100.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:33:03 | 100.395 | 1 | Buy* | 100.40 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:15:51 | 100.28165 | 325 | Buy* | 32.59k | O Ordinary |
29-May-24 | 12:30:21 | 100.3753 | 97 | Buy* | 9,736 | O Ordinary |
29-May-24 | 11:52:15 | 100.43 | 1 | Buy* | 100.43 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:12:42 | 100.355 | 48 | Sell* | 4,817 | O Ordinary Non risk Risk trade |
29-May-24 | 11:09:56 | 100.33682 | 48 | Buy* | 4,816 | O Ordinary |
29-May-24 | 10:41:35 | 100.2494 | 100 | Sell* | 10.02k | O Ordinary |
29-May-24 | 10:24:34 | 100.2695 | 432 | Sell* | 43.32k | O Ordinary |
29-May-24 | 10:21:23 | 100.33802 | 343 | Buy* | 34.42k | O Ordinary |
29-May-24 | 10:02:20 | 100.3968 | 200 | Buy* | 20.08k | O Ordinary |
29-May-24 | 09:57:02 | 100.435 | 912 | Sell* | 91.60k | A Automatic Execution |
29-May-24 | 09:38:17 | 100.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |