Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsejpn Share Trades (VJPN)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VJPN)

Share Price is delayed by 15 minutes

Get Live Data

38.565 0.1725 (0.45%)

Bid:

38.5325

Ask:

38.61

Spread: 0.0775 (0.201%)

Market Cap: -

VJPN Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsejpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsejpn (VJPN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:49:50	38.645	0	Unknown*	38.5325	38.61	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	15:38:43	38.69749	13	Buy*	38.635	38.6825	503.07	O Ordinary Trade was executed as an SI
25-Jun-26	15:36:26	38.66501	0	Unknown*	38.61	38.71	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	15:31:44	38.73	0	Unknown*	38.635	38.7175	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	15:30:44	38.6975	82	Sell*	38.64	38.7875	3,173	O Ordinary
25-Jun-26	15:26:06	38.61501	0	Unknown*	38.58	38.6725	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	15:25:56	38.745	0	Unknown*	38.595	38.675	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	15:24:13	38.69225	32	Buy*	38.565	38.6475	1,238	O Ordinary
25-Jun-26	15:23:39	38.62975	40	Buy*	38.565	38.6275	1,545	O Ordinary
25-Jun-26	15:22:17	38.733	367	Buy*	38.63	38.6875	14.22k	O Ordinary
25-Jun-26	15:21:20	38.83501	0	Unknown*	38.6175	38.67	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	15:18:34	38.73425	538	Unknown*	38.635	38.6925	20.84k	O Ordinary Trade was executed as an SI
25-Jun-26	15:15:10	38.7025	1	Buy*	38.595	38.6775	38.70	O Ordinary Trade was executed as an SI
25-Jun-26	15:10:58	38.70525	24	Buy*	38.5575	38.615	928.93	O Ordinary
25-Jun-26	15:10:59	38.6476	12	Buy*	38.5575	38.62	463.77	O Ordinary