Vanguardftsejpn Share Trades (VJPN)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VJPN)

Share Price is delayed by 15 minutes

Share Price: 28.345

Bid: 28.35

Ask: 28.36

Change: -0.02 (-0.07%)

Spread: 0.01 (0.035%)

Open: 28.325

High: 28.3775

Low: 28.325

Prev. Close: 28.365

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	10:39:25	28.353	2,000	Sell*	28.35	28.36	56.71k	O Ordinary
06-Jun-24	10:33:26	28.345	3	Sell*	28.345	28.36	85.04	A Automatic Execution
06-Jun-24	10:25:18	28.3325	539	Sell*	28.3325	28.3475	15.27k	A Automatic Execution
06-Jun-24	10:24:30	28.3325	3	Sell*	28.3325	28.3525	85.00	O Ordinary Trade was executed as an SI
06-Jun-24	10:23:02	28.3327	2	Sell*	28.3325	28.3525	56.67	O Ordinary
06-Jun-24	10:20:40	28.33773	28	Sell*	28.3375	28.36	793.46	O Ordinary
06-Jun-24	10:20:37	28.34	16	Buy*	28.3375	28.365	453.44	A Automatic Execution
06-Jun-24	10:19:57	28.34	0	Unknown*	28.325	28.34	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	10:17:42	28.33716	1,374	Sell*	28.3325	28.35	38.94k	O Ordinary
06-Jun-24	10:15:00	28.35	5	Buy*	28.33	28.35	141.75	O Ordinary
06-Jun-24	10:13:30	28.355	1	Buy*	28.3375	28.355	28.36	O Ordinary Trade was executed as an SI
06-Jun-24	10:12:47	28.345	16	Buy*	28.3425	28.345	453.52	A Automatic Execution
06-Jun-24	10:12:47	28.3565	46	Buy*	28.3425	28.345	1,304	O Ordinary Non risk Risk trade
06-Jun-24	10:12:18	28.3375	14	Sell*	28.3375	28.345	396.73	A Automatic Execution
06-Jun-24	10:08:41	28.34287	62	Buy*	28.3275	28.345	1,757	O Ordinary