Vanguardftsedxu Share Trades (VERX)

Vanguardftsedxu Information

Share Price Information for Vanguardftsedxu (VERX)

Share Price is delayed by 15 minutes

Share Price: 34.055

Bid: 34.005

Ask: 34.04

Change: -0.245 (-0.71%)

Spread: 0.035 (0.103%)

Open: 34.08

High: 34.225

Low: 33.895

Prev. Close: 34.2675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:59:33	34.07112	0	Unknown*	34.005	34.04	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:56:12	33.96959	0	Unknown*	34.005	34.04	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:22:28	34.055	61	Buy*	34.035	34.055	2,077	A Automatic Execution
21-Jun-24	16:20:06	34.05843	200	Unknown*	34.03	34.06	6,812	O Ordinary Trade was executed as an SI
21-Jun-24	16:19:54	34.0539	26	Buy*	34.035	34.065	885.40	O Ordinary
21-Jun-24	16:17:08	34.04759	587	Buy*	34.03	34.055	19.99k	O Ordinary
21-Jun-24	16:16:29	34.03	1,832	Sell*	34.03	34.05	62.34k	A Automatic Execution
21-Jun-24	16:16:19	34.0385	65	Buy*	34.035	34.04	2,213	O Ordinary
21-Jun-24	16:13:58	34.04	250	Buy*	34.035	34.04	8,510	A Automatic Execution
21-Jun-24	16:13:56	34.035	4	Sell*	34.035	34.04	136.14	A Automatic Execution
21-Jun-24	16:13:56	34.035	4	Sell*	34.035	34.04	136.14	A Automatic Execution
21-Jun-24	16:12:47	34.035	506	Sell*	34.03	34.06	17.22k	O Ordinary Non risk Risk trade
21-Jun-24	16:12:27	34.03305	506	Sell*	34.03	34.055	17.22k	O Ordinary
21-Jun-24	16:06:06	34.0733	29	Buy*	34.055	34.08	988.13	O Ordinary
21-Jun-24	16:00:35	34.07325	97	Sell*	34.07	34.095	3,305	O Ordinary