Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsedxu Share Trades (VERX)

Vanguardftsedxu Information

Share Price Information for Vanguardftsedxu (VERX)

Share Price is delayed by 15 minutes

Get Live Data

42.215 0.215 (0.51%)

Bid:

42.295

Ask:

42.345

Spread: 0.05 (0.118%)

Market Cap: -

VERX Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsedxu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsedxu (VERX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	13:30:11	42.43	0	Unknown*	42.215	42.545	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:30:11	42.43	1	Buy*	42.215	42.545	42.43	O Ordinary Trade was executed as an SI
11-Jun-26	13:22:09	42.395	864	Sell*	42.395	42.41	36.63k	A Automatic Execution
11-Jun-26	13:17:15	42.45625	11	Buy*	42.435	42.455	467.02	O Ordinary
11-Jun-26	13:16:52	42.459	2	Buy*	42.44	42.46	84.92	O Ordinary
11-Jun-26	13:16:15	42.4617	132	Buy*	42.44	42.465	5,605	O Ordinary Trade was executed as an SI
11-Jun-26	13:07:07	42.475	235	Buy*	42.455	42.475	9,982	A Automatic Execution
11-Jun-26	13:06:23	42.4805	385	Buy*	42.455	42.485	16.35k	O Ordinary
11-Jun-26	12:53:27	42.505	0	Unknown*	42.475	42.505	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:35:18	42.4503	13	Sell*	42.44	42.465	551.85	O Ordinary
11-Jun-26	12:34:33	42.47	7	Buy*	42.45	42.47	297.29	A Automatic Execution
11-Jun-26	12:33:07	42.455	0	Unknown*	42.455	42.48	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:33:04	42.42637	2	Unknown*	42.455	42.48	84.85	O Ordinary Trade was executed as an SI
11-Jun-26	12:30:30	42.465	430	Buy*	42.455	42.485	18.26k	A Automatic Execution
11-Jun-26	12:30:30	42.465	100	Buy*	42.455	42.485	4,247	A Automatic Execution