Vanftsedvapacxj Share Trades (VAPU)

Vanftsedvapacxj Information

Share Price Information for Vanftsedvapacxj (VAPU)

Share Price is delayed by 15 minutes

Share Price: 30.82

Bid: 30.765

Ask: 30.83

Change: -0.075 (-0.24%)

Spread: 0.065 (0.211%)

Open: 30.85

High: 30.86

Low: 30.82

Prev. Close: 30.895

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:40:18	30.82	3	Buy*	30.78	30.82	92.46	A Automatic Execution
21-Jun-24	09:35:30	30.88891	0	Unknown*	30.77	30.82	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:00:20	30.84	0	Unknown*	30.765	30.84	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:30:14	30.86	3	Sell*	30.755	30.855	92.58	A Automatic Execution
21-Jun-24	08:25:49	30.845	170	Sell*	30.845	30.865	5,244	A Automatic Execution
21-Jun-24	08:25:44	30.85	170	Sell*	30.845	30.895	5,245	A Automatic Execution
21-Jun-24	08:05:37	30.92104	0	Unknown*	30.86	30.925	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:18	30.9264	0	Unknown*	30.875	30.925	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:18	30.9264	0	Unknown*	30.875	30.925	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:18	30.9264	0	Unknown*	30.875	30.925	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:05:18	30.93	0	Unknown*	30.875	30.925	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:04:02	30.8782	0	Unknown*	30.875	30.93	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:26	30.74	1	Sell*	30.74	30.995	30.74	O Ordinary Trade was executed as an SI