Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanftsedvapacxj Share Price

Pin to quick picksVanftsedvapacxj Share Price (VAPU)

Vanftsedvapacxj Information

Share Price Information for Vanftsedvapacxj (VAPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.945
Bid: 29.915
Ask: 29.975
Change: 0.35 (1.18%)
Spread: 0.06 (0.201%)
Open: 29.855
High: 29.97
Low: 29.855
Prev. Close: 29.595
VAPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Devapac Exjapan Ucits Etf

Vanguard Funds Plc Vanguard Ftse Devapac Exjapan Ucits Etf is listed on the London Stock Exchange trading with ticker code VAPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsedvapacxj share price has been traded in a range of 5.115, hitting a high of 31.105, and a low of 25.99.

Intraday Vanftsedvapacxj Share Chart

Vanftsedvapacxj Share Price
Price 29.945
Bid 29.915
Ask 29.975
Change 0.35 (1.18%)
Volume 7,649
Open 29.855
High 29.97
Low 29.855
Prev. Close 29.595

3 Month Vanftsedvapacxj Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 31.105
52 Week High Date 28-Dec-2023
52 Week Low 25.99
52 Week Low Date 31-Oct-2023
# Trades 37
Vol. Sold 7,601
Sold Value $227.59k
Vol. Bought 47
Bought Value $1.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsedvapacxj (VAPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2414:36:0029.9350Unknown*29.8729.920.00O Ordinary
Trade was executed as an SI
29-Apr-2413:21:3329.9456,091Sell*29.94529.98182.39kA Automatic Execution
29-Apr-2413:11:5429.941170Unknown*29.9529.980.00O Ordinary
Trade was executed as an SI
29-Apr-2413:07:2229.951Sell*29.9529.99529.95A Automatic Execution
29-Apr-2412:51:1529.97162Sell*29.9729.9754,855A Automatic Execution
29-Apr-2412:51:1529.97122Sell*29.9729.9753,656A Automatic Execution
29-Apr-2411:23:4629.93524Buy*29.9329.935718.44A Automatic Execution
29-Apr-2410:34:0129.943Buy*29.9129.9489.82O Ordinary
Trade was executed as an SI
29-Apr-2410:02:4929.91835Sell*29.90529.941,047O Ordinary
Non risk
Risk trade
29-Apr-2409:57:5929.8913Sell*29.8929.92388.57O Ordinary
Trade was executed as an SI
View more Vanftsedvapacxj trades

Directors Deals for Vanftsedvapacxj (VAPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsedvapacxj directors deals
  • There are no chat posts for Vanftsedvapacxj
View more Vanftsedvapacxj share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.