Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Vanftsedvapacxj Share Price

Pin to quick picksVanftsedvapacxj Share Price (VAPU)

Vanftsedvapacxj Information

Share Price Information for Vanftsedvapacxj (VAPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.47
Bid: 30.425
Ask: 30.49
Change: 0.4775 (1.59%)
Spread: 0.065 (0.214%)
Open: 30.225
High: 30.655
Low: 30.225
Prev. Close: 29.9925
VAPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Devapac Exjapan Ucits Etf

Vanguard Funds Plc Vanguard Ftse Devapac Exjapan Ucits Etf is listed on the London Stock Exchange trading with ticker code VAPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsedvapacxj share price has been traded in a range of 5.115, hitting a high of 31.105, and a low of 25.99.

Intraday Vanftsedvapacxj Share Chart

Vanftsedvapacxj Share Price
Price 30.47
Bid 30.425
Ask 30.49
Change 0.4775 (1.59%)
Volume 4,416
Open 30.225
High 30.655
Low 30.225
Prev. Close 29.9925

3 Month Vanftsedvapacxj Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 31.105
52 Week High Date 28-Dec-2023
52 Week Low 25.99
52 Week Low Date 31-Oct-2023
# Trades 44
Vol. Sold 4,182
Sold Value $127.67k
Vol. Bought 203
Bought Value $1.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsedvapacxj (VAPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:36:4630.5130510Unknown*30.42530.49305.13O Ordinary
Was reported as OTC
03-May-2416:36:4630.5130510Unknown*30.42530.49305.13O Ordinary
Trade was executed as an SI
03-May-2416:35:1330.47582Sell*30.42530.4917.73kUT Uncrossing Trade
03-May-2415:12:3730.461Sell*30.4630.4730.46A Automatic Execution
03-May-2414:48:0030.405681Unknown*30.5130.55530.41O Ordinary
Trade was executed as an SI
03-May-2413:43:3230.63333Sell*30.6330.71510.20kA Automatic Execution
03-May-2413:43:3230.63545Sell*30.6330.71516.69kA Automatic Execution
03-May-2413:43:3230.6353Sell*30.63530.71591.91A Automatic Execution
03-May-2413:43:3230.631,093Sell*30.6330.71533.48kA Automatic Execution
03-May-2413:43:3130.63187Sell*30.6330.7155,728A Automatic Execution
View more Vanftsedvapacxj trades

Directors Deals for Vanftsedvapacxj (VAPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsedvapacxj directors deals
  • There are no chat posts for Vanftsedvapacxj
View more Vanftsedvapacxj share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.