Unilever Share Trades (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Share Price: 4,428.00

Bid: 4,425.00

Ask: 4,426.00

Change: -9.00 (-0.20%)

Spread: 1.00 (0.023%)

Open: 4,437.00

High: 4,452.00

Low: 4,424.00

Prev. Close: 4,437.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-24	00:00:00	4,435.76392	428,851	Unknown*	4,425.00	4,426.00	19m	O Ordinary Delayed publication Was reported as OTC
25-Jun-24	00:00:00	4,435.76392	428,851	Unknown*	4,425.00	4,426.00	19m	O Ordinary Delayed publication Was reported as OTC
25-Jun-24	17:36:25	4,446.66275	2,697	Unknown*	4,425.00	4,426.00	119.93k	O Ordinary
25-Jun-24	17:12:51	4,449.31683	4,993	Unknown*	4,425.00	4,426.00	222.15k	O Ordinary
25-Jun-24	16:55:37	4,428.00	5,749	Sell*	4,425.00	4,426.00	254.57k	O Ordinary
25-Jun-24	16:55:36	4,435.31227	1,073	Unknown*	4,425.00	4,426.00	47.59k	O Ordinary
25-Jun-24	16:41:37	4,428.00	527	Buy*	4,425.00	4,426.00	23.34k	O Ordinary Trade was executed as an SI
25-Jun-24	16:39:46	4,428.00	17,334	Buy*	4,425.00	4,426.00	767.55k	O Ordinary
25-Jun-24	16:35:20	4,428.00	239	Buy*	4,425.00	4,426.00	10.58k	A Automatic Execution
25-Jun-24	16:35:19	4,435.31227	1,325	Unknown*	4,425.00	4,426.00	58.77k	O Ordinary Was reported as OTC
25-Jun-24	16:35:09	4,428.00	84,927	Unknown*	4,425.00	4,426.00	4m	O Ordinary Was reported as OTC
25-Jun-24	16:35:09	4,428.00	27,336	Unknown*	4,425.00	4,426.00	1m	O Ordinary Was reported as OTC
25-Jun-24	16:35:09	4,428.00	149	Unknown*	4,425.00	4,426.00	6,598	O Ordinary Was reported as OTC
25-Jun-24	16:35:08	4,428.00	1,463,515	Buy*	4,425.00	4,426.00	65m	UT Uncrossing Trade
25-Jun-24	16:29:56	4,425.00	53	Sell*	4,425.00	4,426.00	2,345	A Automatic Execution