Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Taylor Wimpey Share Trades (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes

Get Live Data

79.56 0.00 (0.00%)

Bid:

74.00

Ask:

100.00

Spread: 26.00 (35.135%)

Market Cap: £2.76b

TW. Live Price

Last checked at -

London Stock Exchange

Intraday Taylor Wimpey Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Taylor Wimpey (TW.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:23	79.56	10,728,637	Buy*	78.96	79.04	9m	UT Uncrossing Trade
17-Jun-26	16:29:59	78.96	3,166	Sell*	78.96	79.04	2,500	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:59	78.96	1,439	Sell*	78.96	79.04	1,136	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:37	78.98	1	Buy*	78.96	79.04	0.79	A Automatic Execution
17-Jun-26	16:29:37	78.98	106	Buy*	78.96	79.04	83.72	A Automatic Execution
17-Jun-26	16:29:36	78.94	976	Sell*	78.94	78.98	770.45	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:36	78.98	474	Buy*	78.94	78.98	374.37	A Automatic Execution
17-Jun-26	16:29:36	78.96	1,355	Sell*	78.94	78.98	1,070	A Automatic Execution
17-Jun-26	16:29:36	78.96	580	Sell*	78.94	78.98	457.97	A Automatic Execution
17-Jun-26	16:29:36	78.98	1,100	Buy*	78.94	78.98	868.78	A Automatic Execution
17-Jun-26	16:29:34	78.935	34,000	Sell*	78.94	78.98	26.84k	O Ordinary Trade was executed as an SI
17-Jun-26	16:29:30	78.96	1,100	Buy*	78.92	79.04	868.56	A Automatic Execution
17-Jun-26	16:29:27	78.9608	5,000	Buy*	78.90	78.96	3,948	O Ordinary
17-Jun-26	16:29:28	78.92	1,100	Sell*	78.92	78.98	868.12	A Automatic Execution
17-Jun-26	16:29:27	78.94	1,100	Sell*	78.92	79.00	868.34	A Automatic Execution