Tesco Share Trades (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes

Share Price: 307.30

Bid: 307.20

Ask: 307.40

Change: -2.30 (-0.74%)

Spread: 0.20 (0.065%)

Open: 309.90

High: 309.90

Low: 307.00

Prev. Close: 309.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	10:02:08	307.3993	8	Buy*	307.20	307.40	24.59	O Ordinary
07-Jun-24	10:02:07	307.338	12	Buy*	307.20	307.40	36.88	O Ordinary
07-Jun-24	10:02:04	307.3993	1	Buy*	307.20	307.40	3.07	O Ordinary
07-Jun-24	10:02:02	307.30	665	Sell*	307.30	307.50	2,044	A Automatic Execution
07-Jun-24	10:02:02	307.30	3,722	Sell*	307.30	307.50	11.44k	A Automatic Execution
07-Jun-24	10:02:02	307.30	949	Sell*	307.30	307.50	2,916	A Automatic Execution
07-Jun-24	10:01:54	307.4129	160	Buy*	307.30	307.50	491.86	O Ordinary
07-Jun-24	10:01:51	307.30	16	Sell*	307.30	307.50	49.17	O Ordinary Trade was executed as an SI
07-Jun-24	10:01:40	307.391	3,157	Sell*	307.30	307.50	9,704	O Ordinary
07-Jun-24	10:01:20	307.4992	1	Buy*	307.30	307.50	3.07	O Ordinary
07-Jun-24	10:01:05	307.434	32	Buy*	307.30	307.50	98.38	O Ordinary
07-Jun-24	10:00:43	307.50	3	Buy*	307.30	307.50	9.23	O Ordinary Trade was executed as an SI
07-Jun-24	10:00:23	307.368	17	Sell*	307.30	307.50	52.25	O Ordinary
07-Jun-24	10:00:15	307.436	18	Buy*	307.30	307.50	55.34	O Ordinary
07-Jun-24	09:58:43	307.40	4,374	Sell*	307.40	307.60	13.45k	A Automatic Execution