Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tesco Share Trades (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes

Get Live Data

442.60 -6.70 (-1.49%)

Bid:

442.50

Ask:

442.70

Spread: 0.20 (0.045%)

Market Cap: £27.76b

TSCO Live Price

Last checked at -

London Stock Exchange

Intraday Tesco Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tesco (TSCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	12:53:56	442.50	1,118	Sell*	442.40	442.60	4,947	A Automatic Execution
23-Jun-26	12:53:56	442.50	180	Sell*	442.50	442.70	796.50	A Automatic Execution
23-Jun-26	12:53:56	442.50	9	Sell*	442.50	442.70	39.83	A Automatic Execution
23-Jun-26	12:53:52	442.60	500	Sell*	442.50	442.80	2,213	A Automatic Execution
23-Jun-26	12:53:52	442.60	517	Sell*	442.60	442.80	2,288	A Automatic Execution
23-Jun-26	12:53:51	442.50	236	Buy*	442.30	442.50	1,044	A Automatic Execution
23-Jun-26	12:53:39	442.30	21	Sell*	442.30	442.50	92.88	O Ordinary Trade was executed as an SI
23-Jun-26	12:53:29	442.50	13	Buy*	442.20	442.40	57.53	O Ordinary Trade was executed as an SI
23-Jun-26	12:53:29	442.30	2,579	Sell*	442.30	442.50	11.41k	A Automatic Execution
23-Jun-26	12:53:26	442.50	4	Buy*	442.30	442.50	17.70	O Ordinary Trade was executed as an SI
23-Jun-26	12:53:20	442.40	517	Buy*	442.30	442.40	2,287	A Automatic Execution
23-Jun-26	12:53:20	442.40	517	Buy*	442.30	442.40	2,287	A Automatic Execution
23-Jun-26	12:53:20	442.30	1,236	Buy*	442.30	442.40	5,467	A Automatic Execution
23-Jun-26	12:53:20	442.20	1,308	Buy*	442.30	442.40	5,784	A Automatic Execution
23-Jun-26	12:53:20	442.20	517	Buy*	442.00	442.20	2,286	A Automatic Execution