Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Thorpe Share Trades (TFW)

Thorpe Information

Share Price Information for Thorpe (TFW)

Share Price is delayed by 15 minutes

Get Live Data

261.00 0.00 (0.00%)

Bid:

258.00

Ask:

269.00

Spread: 11.00 (4.264%)

Market Cap: £292.94m

TFW Live Price

Last checked at -

London Stock Exchange

Intraday Thorpe Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Thorpe (TFW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	13:54:38	259.25	993	Sell*	258.00	274.00	2,574	O Ordinary
08-Jun-26	13:41:53	274.00	2	Buy*	258.00	274.00	5.48	O Ordinary Trade was executed as an SI
08-Jun-26	13:35:27	257.551	7,118	Sell*	256.00	274.00	18.33k	O Ordinary
08-Jun-26	12:20:10	267.00	681	Buy*	256.00	274.00	1,818	O Ordinary
08-Jun-26	12:15:46	257.551	2	Sell*	256.00	274.00	5.15	O Ordinary
08-Jun-26	12:15:46	257.551	7	Sell*	256.00	274.00	18.03	O Ordinary
08-Jun-26	12:06:30	267.48	8	Buy*	256.00	274.00	21.40	O Ordinary
08-Jun-26	11:57:19	257.528	2,500	Sell*	256.00	274.00	6,438	O Ordinary
08-Jun-26	11:41:33	267.48	75	Buy*	256.00	274.00	200.61	O Ordinary
08-Jun-26	11:40:22	257.51	1,165	Sell*	256.00	274.00	3,000	O Ordinary
08-Jun-26	10:43:06	267.502	642	Buy*	256.00	274.00	1,717	O Ordinary
08-Jun-26	10:37:01	275.00	0	Unknown*	256.00	274.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:37:01	275.00	1	Buy*	256.00	274.00	2.75	O Ordinary Trade was executed as an SI
08-Jun-26	10:37:01	275.00	0	Unknown*	256.00	274.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:37:01	275.00	1	Buy*	256.00	274.00	2.75	O Ordinary Trade was executed as an SI