Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:23:30 | 93.08 | 2,560 | Buy* | 238.28k | O Ordinary |
24-May-24 | 16:22:35 | 93.08 | 17,159 | Buy* | 2m | O Ordinary |
24-May-24 | 16:19:13 | 93.15 | 120,000 | Unknown* | 11m | O Ordinary Was reported as OTC |
24-May-24 | 16:18:31 | 93.069 | 1,100 | Buy* | 102.38k | O Ordinary |
24-May-24 | 16:18:27 | 93.069 | 53,770 | Buy* | 5m | O Ordinary |
24-May-24 | 16:08:20 | 93.055 | 600,000 | Sell* | 56m | O Ordinary Trade was executed as an SI |
24-May-24 | 16:05:58 | 93.07638 | 106,319 | Sell* | 10m | O Ordinary |
24-May-24 | 16:02:22 | 93.07124 | 53,699 | Sell* | 5m | O Ordinary |
24-May-24 | 16:01:56 | 93.07124 | 42,972 | Sell* | 4m | O Ordinary |
24-May-24 | 15:58:50 | 93.0708 | 13,000 | Sell* | 1m | O Ordinary Trade was executed as an SI |
24-May-24 | 15:54:50 | 93.07638 | 49,388 | Sell* | 5m | O Ordinary |
24-May-24 | 15:52:09 | 93.031 | 4,836 | Sell* | 449.90k | O Ordinary |
24-May-24 | 15:51:01 | 93.072 | 200,000 | Sell* | 19m | O Ordinary |
24-May-24 | 15:48:44 | 93.062 | 68,742 | Sell* | 6m | O Ordinary |
24-May-24 | 15:42:12 | 93.021 | 10,000 | Unknown* | 930.21k | O Ordinary Was reported as OTC |