Shearwater Share Trades (SWG)

Shearwater Information

Share Price Information for Shearwater (SWG)

Share Price is delayed by 15 minutes

Share Price: 43.00

Bid: 42.00

Ask: 44.00

Change: -1.00 (-2.27%)

Spread: 2.00 (4.762%)

Open: 43.00

High: 43.00

Low: 43.00

Prev. Close: 44.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	13:52:13	42.555	1,050	Sell*	42.00	44.00	446.83	O Ordinary
31-May-24	12:20:42	44.00	1	Buy*	42.00	44.00	0.44	O Ordinary Trade was executed as an SI
31-May-24	12:20:42	42.00	1	Sell*	42.00	44.00	0.42	O Ordinary Trade was executed as an SI
31-May-24	11:55:05	42.555	323	Sell*	42.00	44.00	137.45	O Ordinary
31-May-24	10:40:11	44.00	1	Buy*	42.00	44.00	0.44	O Ordinary Trade was executed as an SI
31-May-24	10:40:11	42.00	1	Sell*	42.00	44.00	0.42	O Ordinary Trade was executed as an SI
31-May-24	10:37:15	42.00	1	Sell*	42.00	44.00	0.42	O Ordinary Trade was executed as an SI
31-May-24	09:52:05	44.00	1	Buy*	42.00	44.00	0.44	O Ordinary Trade was executed as an SI
31-May-24	09:52:05	42.00	1	Sell*	42.00	44.00	0.42	O Ordinary Trade was executed as an SI
31-May-24	08:18:56	42.60	11,738	Sell*	42.00	44.00	5,000	O Ordinary
31-May-24	08:02:48	42.65	5	Sell*	42.00	44.00	2.13	O Ordinary