Savills Share Trades (SVS)

Savills Information

Share Price Information for Savills (SVS)

Share Price is delayed by 15 minutes

Share Price: 1,134.00

Bid: 1,140.00

Ask: 1,144.00

Change: -16.00 (-1.39%)

Spread: 4.00 (0.351%)

Open: 1,166.00

High: 1,166.00

Low: 1,128.00

Prev. Close: 1,150.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:36:55	1,138.00	31,000	Buy*	1,140.00	1,144.00	352.78k	O Ordinary
05-Jun-24	16:35:12	1,134.00	58,599	Buy*	1,140.00	1,144.00	664.51k	UT Uncrossing Trade
05-Jun-24	16:28:58	1,142.00	74	Buy*	1,140.00	1,142.00	845.08	A Automatic Execution
05-Jun-24	16:28:58	1,142.00	86	Buy*	1,140.00	1,142.00	982.12	A Automatic Execution
05-Jun-24	16:28:58	1,142.00	11	Buy*	1,140.00	1,142.00	125.62	A Automatic Execution
05-Jun-24	16:28:58	1,140.00	200	Sell*	1,140.00	1,142.00	2,280	A Automatic Execution
05-Jun-24	16:28:58	1,142.00	52	Buy*	1,140.00	1,142.00	593.84	A Automatic Execution
05-Jun-24	16:27:26	1,140.00	151	Sell*	1,140.00	1,142.00	1,721	A Automatic Execution
05-Jun-24	16:27:26	1,140.00	11	Sell*	1,140.00	1,142.00	125.40	A Automatic Execution
05-Jun-24	16:27:26	1,140.00	33	Buy*	1,138.00	1,140.00	376.20	A Automatic Execution
05-Jun-24	16:27:26	1,140.00	177	Buy*	1,138.00	1,140.00	2,018	A Automatic Execution
05-Jun-24	16:27:26	1,140.00	350	Buy*	1,138.00	1,140.00	3,990	A Automatic Execution
05-Jun-24	16:27:26	1,138.00	26	Sell*	1,138.00	1,142.00	295.88	A Automatic Execution
05-Jun-24	16:27:26	1,138.00	86	Sell*	1,138.00	1,142.00	978.68	A Automatic Execution
05-Jun-24	16:27:26	1,138.00	76	Sell*	1,138.00	1,142.00	864.88	A Automatic Execution