Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. SThree Share Price
  4. SThree Share Trades

Pin to quick picksSThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 435.00
Bid: 435.00
Ask: 435.50
Change: 3.50 (0.81%)
Spread: 0.50 (0.115%)
Open: 431.50
High: 439.00
Low: 431.00
Prev. Close: 431.50
STEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for SThree (STEM)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2417:34:33434.838,407Unknown*36.56kO Ordinary
Was reported as OTC
29-May-2417:34:33434.3088,407Unknown*36.51kO Ordinary
Was reported as OTC
29-May-2416:14:40434.308438,407Unknown*36.51kO Ordinary
Delayed publication
29-May-2416:35:08435.0090,731Unknown*394.68kUT Uncrossing Trade
29-May-2416:29:01435.0024Sell*104.40A Automatic Execution
29-May-2416:28:46435.00257Unknown*1,118A Automatic Execution
29-May-2416:28:46435.00416Sell*1,810A Automatic Execution
29-May-2416:28:45435.00224Unknown*974.40A Automatic Execution
29-May-2416:28:45435.00449Sell*1,953A Automatic Execution
29-May-2416:28:44435.00266Unknown*1,157A Automatic Execution
29-May-2416:28:44435.00407Sell*1,770A Automatic Execution
29-May-2416:28:39435.00467Sell*2,031A Automatic Execution
29-May-2416:28:39435.001,615Unknown*7,025A Automatic Execution
29-May-2416:28:39435.00195Sell*848.25A Automatic Execution
29-May-2416:28:39435.00339Sell*1,475A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.