Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

SThree Share Trades (STEM)

SThree Information

Share Price Information for SThree (STEM)

Share Price is delayed by 15 minutes

Get Live Data

169.60 -0.80 (-0.47%)

Bid:

169.00

Ask:

169.80

Spread: 0.80 (0.473%)

Market Cap: £208.12m

STEM Live Price

Last checked at -

London Stock Exchange

Intraday SThree Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for SThree (STEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	11:12:13	169.60	168	Buy*	169.00	169.60	284.93	A Automatic Execution
08-Jun-26	11:12:13	169.60	93	Buy*	169.00	169.60	157.73	A Automatic Execution
08-Jun-26	11:12:09	169.20	100	Buy*	168.80	169.60	169.20	A Automatic Execution
08-Jun-26	11:12:09	169.20	259	Buy*	168.60	169.20	438.23	A Automatic Execution
08-Jun-26	11:04:55	168.80	907	Sell*	168.80	169.60	1,531	A Automatic Execution
08-Jun-26	11:04:55	168.80	1	Sell*	168.80	169.60	1.69	A Automatic Execution
08-Jun-26	10:55:25	169.00	7	Sell*	169.00	169.60	11.83	A Automatic Execution
08-Jun-26	10:55:25	169.00	8	Sell*	169.00	169.60	13.52	A Automatic Execution
08-Jun-26	10:55:25	169.00	8	Sell*	169.00	169.60	13.52	A Automatic Execution
08-Jun-26	10:42:26	169.00	1	Sell*	169.00	169.80	1.69	A Automatic Execution
08-Jun-26	10:39:10	169.00	108	Sell*	169.00	169.80	182.52	A Automatic Execution
08-Jun-26	10:38:51	169.20	15	Sell*	169.00	169.80	25.38	A Automatic Execution
08-Jun-26	10:38:51	169.20	271	Sell*	169.00	169.80	458.53	A Automatic Execution
08-Jun-26	10:36:54	169.60	100	Buy*	169.20	170.00	169.60	A Automatic Execution
08-Jun-26	10:36:54	169.60	709	Buy*	169.20	170.00	1,202	A Automatic Execution