Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Acwi Share Trades (SSAC)
SSAC Share
Price
SSAC Share
News
SSAC Share
Chat
SSAC Share
Trades578
SSAC
Live RNS1
SSAC Share
Charts
SSAC Level 2
Console
SSAC Live
Share Price
SSAC Broker
Ratings
SSAC Directors
Deals
SSAC Financial
Diary
SSAC
Fundamentals
SSAC Short
Positions
SSAC
Media
SSAC Company
Research
SSAC Company
Timeline1
Ishr Acwi Information
Share Price Information for Ishr Acwi (SSAC)
Share Price is delayed by 15 minutes
Get Live Data
8,890.00
-85.00 (-0.95%)
Bid:
8,889.00
Ask:
8,891.00
Spread:
2.00 (0.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Acwi Share Chart
Recent Share Trades for Ishr Acwi (SSAC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:08:20 | 8,890.00 | 20 | Unknown* | 1,778 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:08:20 | 8,890.00 | 20 | Buy* | 1,778 | A Automatic Execution |
| 08-Jun-26 | 08:07:47 | 8,890.65267 | 1 | Unknown* | 88.91 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:08:14 | 8,889.00 | 20 | Unknown* | 1,778 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:08:14 | 8,889.00 | 20 | Buy* | 1,778 | A Automatic Execution |
| 08-Jun-26 | 08:08:08 | 8,890.65267 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:08:00 | 8,888.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:14 | 8,887.19529 | 16 | Unknown* | 1,422 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:05:11 | 8,888.92398 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:05:11 | 8,888.92398 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:05:11 | 8,888.92398 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:05:08 | 8,888.92398 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:05:08 | 8,888.92398 | 5 | Unknown* | 444.45 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:05:08 | 8,888.92398 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:05:08 | 8,888.92398 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
