Ishr Acwi Share Trades (SSAC)

Ishr Acwi Information

Share Price Information for Ishr Acwi (SSAC)

Share Price is delayed by 15 minutes

Share Price: 6,560.50

Bid: 6,558.00

Ask: 6,563.00

Change: 0.00 (0.00%)

Spread: 5.00 (0.076%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,560.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:46:18	6,567.57475	12,402	Unknown*	6,558.00	6,563.00	814.51k	O Ordinary Trade was executed as an SI
12-Jun-24	13:17:37	6,577.12065	12,402	Unknown*	6,557.00	6,562.00	815.69k	O Ordinary Delayed publication Historical
12-Jun-24	13:17:37	6,577.12065	-12,402	Unknown*	6,557.00	6,562.00	-815.69k	O Ordinary Deletion Delayed publication Historical
12-Jun-24	13:17:37	6,577.12065	12,402	Unknown*	6,557.00	6,562.00	815.69k	O Ordinary Delayed publication Historical
12-Jun-24	13:17:37	6,577.12065	-12,402	Unknown*	6,557.00	6,562.00	-815.69k	O Ordinary Deletion Delayed publication Historical
13-Jun-24	16:19:50	6,555.00	5	Sell*	6,555.00	6,559.00	327.75	O Ordinary Non risk Risk trade
13-Jun-24	16:19:37	6,558.512	5	Buy*	6,555.00	6,559.00	327.93	O Ordinary
13-Jun-24	16:18:55	6,558.00	1,317	Sell*	6,558.00	6,559.00	86.37k	A Automatic Execution
13-Jun-24	16:18:55	6,558.00	3,328	Buy*	6,554.00	6,558.00	218.25k	A Automatic Execution
13-Jun-24	16:18:55	6,558.00	1,415	Buy*	6,554.00	6,558.00	92.80k	A Automatic Execution
13-Jun-24	16:18:25	6,554.634	54	Sell*	6,553.00	6,558.00	3,540	O Ordinary
13-Jun-24	16:12:30	6,562.00	274	Buy*	6,558.00	6,562.00	17.98k	A Automatic Execution
13-Jun-24	16:02:49	6,551.00	1,317	Sell*	6,551.00	6,554.00	86.28k	A Automatic Execution
13-Jun-24	15:59:32	6,565.60338	0	Unknown*	6,552.00	6,556.00	0.00	O Ordinary Trade was executed as an SI
13-Jun-24	15:53:44	6,573.20833	0	Unknown*	6,557.00	6,562.00	0.00	O Ordinary Trade was executed as an SI