Ivz S&p Esg Share Trades (SPEP)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPEP)

Share Price is delayed by 15 minutes

Share Price: 5,757.00

Bid: 5,749.00

Ask: 5,753.00

Change: 29.00 (0.51%)

Spread: 4.00 (0.07%)

Open: 5,756.00

High: 5,757.00

Low: 5,754.00

Prev. Close: 5,728.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	08:05:06	5,757.00	1	Buy*	5,753.00	5,757.00	57.57	A Automatic Execution
23-May-24	08:03:27	5,755.00	1,022	Buy*	5,752.00	5,755.00	58.82k	A Automatic Execution
23-May-24	08:03:27	5,755.00	47	Buy*	5,752.00	5,755.00	2,705	A Automatic Execution
23-May-24	08:03:27	5,755.00	216	Buy*	5,752.00	5,755.00	12.43k	A Automatic Execution
23-May-24	08:03:27	5,755.00	806	Buy*	5,752.00	5,755.00	46.39k	A Automatic Execution
23-May-24	08:01:26	5,761.00	0	Unknown*	5,752.00	5,759.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:00:53	5,754.00	47	Sell*	5,754.00	5,762.00	2,704	A Automatic Execution
23-May-24	08:00:26	5,755.00	239	Buy*	5,752.00	5,755.00	13.75k	A Automatic Execution
23-May-24	08:00:26	5,755.00	783	Buy*	5,752.00	5,755.00	45.06k	A Automatic Execution
23-May-24	08:00:26	5,756.00	284	Buy*	5,752.00	5,756.00	16.35k	UT Uncrossing Trade