Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Somero Share Trades (SOM)

Somero Information

Share Price Information for Somero (SOM)

Share Price is delayed by 15 minutes

Get Live Data

190.00 0.00 (0.00%)

Bid:

185.00

Ask:

195.00

Spread: 10.00 (5.405%)

Market Cap: £100.42m

SOM Live Price

Last checked at -

London Stock Exchange

Intraday Somero Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Somero (SOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	14:00:18	192.00	555	Buy*	185.00	195.00	1,066	UT Uncrossing Trade
11-Jun-26	12:53:24	188.651	3,476	Sell*	185.00	195.00	6,558	O Ordinary
11-Jun-26	12:18:56	188.55	304	Sell*	185.00	195.00	573.19	O Ordinary
11-Jun-26	11:49:10	188.55	600	Sell*	185.00	195.00	1,131	O Ordinary
11-Jun-26	11:45:28	192.34	3,193	Buy*	185.00	195.00	6,141	O Ordinary
11-Jun-26	11:00:04	190.00	4,500	Unknown*	185.00	195.00	8,550	UT Uncrossing Trade
11-Jun-26	10:52:38	188.55	4,200	Sell*	185.00	195.00	7,919	O Ordinary
11-Jun-26	10:29:35	188.55	340	Sell*	185.00	195.00	641.07	O Ordinary
11-Jun-26	10:06:14	188.55	3,016	Sell*	185.00	195.00	5,687	O Ordinary
11-Jun-26	10:06:14	188.55	-3,016	Unknown*	185.00	195.00	-5,687	O Ordinary Deletion
11-Jun-26	10:06:14	188.55	3,016	Sell*	185.00	195.00	5,687	O Ordinary