Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Schroders Share Trades (SOI)

Schroders Information

Share Price Information for Schroders (SOI)

Share Price is delayed by 15 minutes

Get Live Data

432.00 -1.00 (-0.23%)

Bid:

431.50

Ask:

432.00

Spread: 0.50 (0.116%)

Market Cap: £965.40m

SOI Live Price

Last checked at -

London Stock Exchange

Intraday Schroders Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Schroders (SOI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	14:44:08	431.5501	5,000	Sell*	431.50	432.00	21.58k	O Ordinary
08-Jun-26	14:42:57	432.00	1	Buy*	431.50	432.00	4.32	A Automatic Execution
08-Jun-26	14:33:50	432.00	5	Buy*	431.00	432.00	21.60	O Ordinary Trade was executed as an SI
08-Jun-26	14:39:41	431.00	276	Sell*	431.00	432.00	1,190	O Ordinary
08-Jun-26	14:35:55	432.00	1	Buy*	431.00	432.00	4.32	A Automatic Execution
08-Jun-26	14:35:55	432.00	1	Buy*	431.00	432.00	4.32	A Automatic Execution
08-Jun-26	14:35:55	432.00	1	Buy*	431.00	432.00	4.32	A Automatic Execution
08-Jun-26	14:34:20	431.00	11,797	Buy*	429.50	432.00	50.85k	O Ordinary
08-Jun-26	14:34:12	431.00	50,000	Buy*	429.50	432.00	215.50k	O Ordinary
08-Jun-26	14:26:50	432.00	172	Buy*	429.00	432.00	743.04	O Ordinary Trade was executed as an SI
08-Jun-26	14:25:30	429.50	2,714	Sell*	429.00	432.00	11.66k	O Ordinary
08-Jun-26	14:25:18	429.50	2,331	Sell*	429.00	432.00	10.01k	O Ordinary
08-Jun-26	14:21:05	429.50	43	Sell*	429.00	432.00	184.69	O Ordinary
08-Jun-26	14:17:54	432.00	53	Buy*	429.00	432.00	228.96	O Ordinary Trade was executed as an SI
08-Jun-26	14:17:54	432.00	10	Buy*	429.00	432.00	43.20	O Ordinary Trade was executed as an SI