- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Triple Pnt Soc Share Trades (SOHO)
SOHO Share
Price
SOHO Share
News
SOHO Share
Chat
SOHO Share
Trades291
SOHO
Live RNS
SOHO Share
Charts
SOHO Level 2
Console
SOHO Live
Share Price
SOHO Broker
Ratings
SOHO Directors
Deals
SOHO Financial
Diary
SOHO
Fundamentals
SOHO Short
Positions
SOHO
Media
Triple Pnt Soc Information
Share Price Information for Triple Pnt Soc (SOHO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
58.80
Bid:
58.60
Ask:
59.40
Change:
-0.40 (-0.68%)
Spread:
0.80 (1.365%)
Open:
60.00
High:
60.00
Low:
58.60
Prev. Close:
59.20
Last checked at -
Last checked at 
Triple Point Social Housing REIT is an Investment Trust
To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Triple Pnt Soc (SOHO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:29 | 58.80 | 70,738 | Sell* | 41.59k | UT Uncrossing Trade |
| 24-May-24 | 16:26:24 | 59.30 | 16 | Buy* | 9.49 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:23:55 | 59.30 | 335 | Buy* | 198.66 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:21:25 | 59.30 | 7 | Buy* | 4.15 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:21:25 | 59.30 | 251 | Buy* | 148.84 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:21:25 | 58.60 | 81 | Sell* | 47.47 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:21:25 | 59.30 | 2 | Buy* | 1.19 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:21:25 | 59.30 | 2 | Buy* | 1.19 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:14:18 | 58.973 | 847 | Buy* | 499.50 | O Ordinary |
| 24-May-24 | 16:10:56 | 58.7099 | 108 | Sell* | 63.41 | O Ordinary |
| 24-May-24 | 16:01:26 | 59.00 | 1,666 | Buy* | 982.94 | A Automatic Execution |
| 24-May-24 | 16:01:26 | 59.00 | 934 | Buy* | 551.06 | A Automatic Execution |
| 24-May-24 | 16:01:16 | 58.767 | 1,500 | Buy* | 881.51 | O Ordinary |
| 24-May-24 | 16:01:15 | 59.00 | 5 | Buy* | 2.95 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:01:15 | 59.00 | 51 | Buy* | 30.09 | O Ordinary Trade was executed as an SI |