To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out MoreTriple Pnt Soc Share Price | |
---|---|
Price | 59.90 |
Bid | 60.10 |
Ask | 61.10 |
Change | -0.90 (-1.48%) |
Volume | 194,001 |
Open | 61.05 |
High | 61.10 |
Low | 59.90 |
Prev. Close | 60.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 393.47m |
Market Capitalisation | £235.69m |
Market Size | 7,500 |
52 Week High | 66.90 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 45.10 |
52 Week Low Date | 04-May-2023 |
# Trades | 160 |
---|---|
Vol. Sold | 45,976 |
Sold Value | £27.75k |
Vol. Bought | 129,380 |
Bought Value | £78.72k |
PE Ratio | 6.799092 |
Earnings | 8.81 |
Dividend | 5.46 |
Yield | 9.115% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:27 | 60.734 | 3,800 | Unknown* | 60.10 | 61.10 | 2,308 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:28 | 59.911 | 1,186 | Unknown* | 60.10 | 61.10 | 710.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:24 | 59.90 | 1,158 | Unknown* | 60.10 | 61.10 | 693.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:00 | 59.90 | 31,823 | Buy* | 60.10 | 61.10 | 19.06k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 60.10 | 27 | Sell* | 60.10 | 61.10 | 16.23 | A Automatic Execution |
26-Apr-24 | 16:29:26 | 60.75 | 411 | Buy* | 60.10 | 61.10 | 249.68 | O Ordinary |
26-Apr-24 | 16:29:16 | 61.10 | 203 | Buy* | 60.10 | 61.10 | 124.03 | A Automatic Execution |
26-Apr-24 | 16:28:56 | 61.10 | 50 | Buy* | 60.10 | 61.10 | 30.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:56 | 61.10 | 9 | Buy* | 60.10 | 61.10 | 5.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:56 | 61.10 | 2 | Buy* | 60.10 | 61.10 | 1.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-23 | 11-Jan-23 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 60.24 | GBX | 813 | 131,279 |
30-Mar-22 | 30-Mar-22 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.00 | GBX | 720 | 130,466 |
22-Dec-21 | 21-Dec-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 94.62 | GBX | 686 | 129,746 |
06-Oct-21 | 05-Oct-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.01 | GBX | 631 | 129,060 |
02-Jul-21 | 01-Jul-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 105.14 | GBX | 475 | 127,798 |