George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTriple Pnt Soc Share Price (SOHO)

Share Price Information for Triple Pnt Soc (SOHO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.90
Bid: 60.10
Ask: 61.10
Change: -0.90 (-1.48%)
Spread: 1.00 (1.664%)
Open: 61.05
High: 61.10
Low: 59.90
Prev. Close: 60.80
SOHO Live PriceLast checked at -
Triple Point Social Housing REIT is an Investment Trust

To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Triple Point Social Housing Reit Plc Ord 1p

Triple Pnt Soc is listed in the FTSE All-Share, FTSE Small Cap indices.

Triple Pnt Soc is listed in the Real Estate Trusts sector.

Triple Point Social Housing Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SOHO.L. It has a market capitalisation of £235.69m, with approximately 393.47m shares in issue. Over the last year, Triple Pnt Soc share price has been traded in a range of 21.80, hitting a high of 66.90, and a low of 45.10.

Triple Pnt Soc Share Price
Price 59.90
Bid 60.10
Ask 61.10
Change -0.90 (-1.48%)
Volume 194,001
Open 61.05
High 61.10
Low 59.90
Prev. Close 60.80
Currency GBX
Issue Country GB
Shares in Issue 393.47m
Market Capitalisation £235.69m
Market Size 7,500
52 Week High 66.90
52 Week High Date 11-Aug-2023
52 Week Low 45.10
52 Week Low Date 04-May-2023
# Trades 160
Vol. Sold 45,976
Sold Value £27.75k
Vol. Bought 129,380
Bought Value £78.72k
PE Ratio 6.799092
Earnings 8.81
Dividend 5.46
Yield 9.115%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Triple Pnt Soc (SOHO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:28:2760.7343,800Unknown*60.1061.102,308O Ordinary
Was reported as OTC
26-Apr-2417:45:2859.9111,186Unknown*60.1061.10710.54O Ordinary
Was reported as OTC
26-Apr-2417:24:2459.901,158Unknown*60.1061.10693.64O Ordinary
Was reported as OTC
26-Apr-2416:35:0059.9031,823Buy*60.1061.1019.06kUT Uncrossing Trade
26-Apr-2416:29:5560.1027Sell*60.1061.1016.23A Automatic Execution
26-Apr-2416:29:2660.75411Buy*60.1061.10249.68O Ordinary
26-Apr-2416:29:1661.10203Buy*60.1061.10124.03A Automatic Execution
26-Apr-2416:28:5661.1050Buy*60.1061.1030.55O Ordinary
Trade was executed as an SI
26-Apr-2416:28:5661.109Buy*60.1061.105.50O Ordinary
Trade was executed as an SI
26-Apr-2416:28:5661.102Buy*60.1061.101.22O Ordinary
Trade was executed as an SI

Directors Deals for Triple Pnt Soc (SOHO)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2311-Jan-23BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward60.24GBX813131,279
30-Mar-2230-Mar-22BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward95.00GBX720130,466
22-Dec-2121-Dec-21BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward94.62GBX686129,746
06-Oct-2105-Oct-21BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward95.01GBX631129,060
02-Jul-2101-Jul-21BuyPeter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward105.14GBX475127,798

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.