To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out MoreTriple Pnt Soc Share Price | |
---|---|
Price | 61.10 |
Bid | 59.70 |
Ask | 62.00 |
Change | 0.00 (0.00%) |
Volume | 362 |
Open | 61.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 393.47m |
Market Capitalisation | £240.41m |
Market Size | 20,000 |
52 Week High | 66.90 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 47.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 52 |
Sold Value | £N/A |
Vol. Bought | 310 |
Bought Value | £N/A |
PE Ratio | 6.935301 |
Earnings | 8.81 |
Dividend | 5.46 |
Yield | 8.936% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 08:03:28 | 62.80 | 8 | Buy* | 59.70 | 62.80 | 5.02 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:03:28 | 62.80 | 4 | Buy* | 59.70 | 62.80 | 2.51 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:03:28 | 59.70 | 3 | Sell* | 59.70 | 62.80 | 1.79 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:03:28 | 62.80 | 19 | Buy* | 59.70 | 62.80 | 11.93 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:03:28 | 62.80 | 2 | Buy* | 59.70 | 62.80 | 1.26 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:03:28 | 62.80 | 8 | Buy* | 59.70 | 62.80 | 5.02 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:03:28 | 62.80 | 78 | Buy* | 59.70 | 62.80 | 48.98 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:03:28 | 62.80 | 23 | Buy* | 59.70 | 62.80 | 14.44 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:03:28 | 62.80 | 3 | Buy* | 59.70 | 62.80 | 1.88 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:03:28 | 62.80 | 7 | Buy* | 59.70 | 62.80 | 4.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-23 | 11-Jan-23 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 60.24 | GBX | 813 | 131,279 |
30-Mar-22 | 30-Mar-22 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.00 | GBX | 720 | 130,466 |
22-Dec-21 | 21-Dec-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 94.62 | GBX | 686 | 129,746 |
06-Oct-21 | 05-Oct-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.01 | GBX | 631 | 129,060 |
02-Jul-21 | 01-Jul-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 105.14 | GBX | 475 | 127,798 |