To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:27 | 60.734 | 3,800 | Unknown* | 2,308 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:28 | 59.911 | 1,186 | Unknown* | 710.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:24 | 59.90 | 1,158 | Unknown* | 693.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:00 | 59.90 | 31,823 | Buy* | 19.06k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 60.10 | 27 | Sell* | 16.23 | A Automatic Execution |
26-Apr-24 | 16:29:26 | 60.75 | 411 | Buy* | 249.68 | O Ordinary |
26-Apr-24 | 16:29:16 | 61.10 | 203 | Buy* | 124.03 | A Automatic Execution |
26-Apr-24 | 16:28:56 | 61.10 | 50 | Buy* | 30.55 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:56 | 61.10 | 9 | Buy* | 5.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:56 | 61.10 | 2 | Buy* | 1.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:07 | 61.10 | 8 | Buy* | 4.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:07 | 61.10 | 2 | Buy* | 1.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:07 | 61.10 | 2 | Buy* | 1.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:07 | 61.10 | 25 | Buy* | 15.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:35 | 61.10 | 250 | Buy* | 152.75 | O Ordinary Trade was executed as an SI |