To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:01 | 61.10 | 24,774 | Buy* | 15.14k | UT Uncrossing Trade |
10-May-24 | 16:29:00 | 61.10 | 9 | Buy* | 5.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:53 | 61.10 | 1,478 | Buy* | 903.06 | A Automatic Execution |
10-May-24 | 16:17:53 | 60.90 | 65 | Buy* | 39.59 | A Automatic Execution |
10-May-24 | 16:17:53 | 60.60 | 2,552 | Sell* | 1,547 | A Automatic Execution |
10-May-24 | 16:16:58 | 60.90 | 535 | Buy* | 325.82 | A Automatic Execution |
10-May-24 | 16:16:58 | 60.90 | 4,400 | Buy* | 2,680 | A Automatic Execution |
10-May-24 | 16:16:55 | 60.90 | 5 | Buy* | 3.05 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:55 | 60.70 | 6 | Sell* | 3.64 | A Automatic Execution |
10-May-24 | 16:16:26 | 60.856 | 24,545 | Sell* | 14.94k | O Ordinary |
10-May-24 | 16:16:02 | 60.856 | 89,775 | Sell* | 54.63k | O Ordinary |
10-May-24 | 16:15:13 | 60.70 | 10 | Sell* | 6.07 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:13 | 60.70 | 14 | Sell* | 8.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:13 | 61.10 | 3 | Buy* | 1.83 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:13 | 61.10 | 2 | Buy* | 1.22 | O Ordinary Trade was executed as an SI |