Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:21 | 45.545 | 10 | Sell* | 455.45 | A Automatic Execution |
24-May-24 | 10:29:03 | 45.355 | 2 | Sell* | 90.71 | A Automatic Execution |
24-May-24 | 09:42:17 | 45.31 | 100 | Buy* | 4,531 | A Automatic Execution |
24-May-24 | 09:04:02 | 45.355 | 25 | Unknown* | 1,134 | A Automatic Execution |
24-May-24 | 09:04:02 | 45.355 | 5 | Buy* | 226.78 | A Automatic Execution |