- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAUS.MI Share
Price
SAUS.MI Share
Chat
SAUS.MI Share
Trades13
SAUS.MI Share
Charts
SAUS.MI Live
Share Price
SAUS.MI
Media
Ishares Msci Australia Ucits Etf Usd Acc Information
Share Price Information for Ishares Msci Australia Ucits Etf Usd Acc (SAUS.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
45.555
Bid:
0.00
Ask:
0.00
Change:
0.2798 (0.618%)
Spread:
2.00 (4.651%)
Open:
45.56
High:
45.675
Low:
45.555
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Australia Ucits Etf Usd Acc Share Price | |
|---|---|
| Price | 45.555 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.2798 (0.618%) |
| Volume | 1,794 |
| Open | 45.56 |
| High | 45.675 |
| Low | 45.555 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 4.10m |
| Market Capitalisation | €186.78m |
| Market Size | 0 |
| 52 Week High | 45.975 |
| 52 Week High Date | - |
| 52 Week Low | 38.06 |
| 52 Week Low Date | - |
| # Trades | 13 |
|---|---|
| Vol. Sold | 1,526 |
| Sold Value | €20.62k |
| Vol. Bought | 268 |
| Bought Value | €12.23k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Australia Ucits Etf Usd Acc (SAUS.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:53:29 | 45.555 | 1 | Buy* | 0.00 | 0.00 | 45.56 | A Automatic Execution |
| 10-May-24 | 13:07:48 | 45.62 | 599 | Unknown* | 0.00 | 0.00 | 27.33k | A Automatic Execution |
| 10-May-24 | 13:07:41 | 45.62 | 87 | Unknown* | 0.00 | 0.00 | 3,969 | A Automatic Execution |
| 10-May-24 | 13:07:39 | 45.62 | 88 | Unknown* | 0.00 | 0.00 | 4,015 | A Automatic Execution |
| 10-May-24 | 13:07:39 | 45.62 | 258 | Buy* | 0.00 | 0.00 | 11.77k | A Automatic Execution |
| 10-May-24 | 12:15:37 | 45.675 | 10 | Sell* | 0.00 | 0.00 | 456.75 | A Automatic Execution |
| 10-May-24 | 11:40:43 | 45.66 | 111 | Sell* | 0.00 | 0.00 | 5,068 | A Automatic Execution |
| 10-May-24 | 11:01:41 | 45.63 | 300 | Unknown* | 0.00 | 0.00 | 13.69k | A Automatic Execution |
| 10-May-24 | 10:44:15 | 45.63 | 219 | Sell* | 0.00 | 0.00 | 9,993 | A Automatic Execution |
| 10-May-24 | 10:19:31 | 45.60 | 100 | Sell* | 0.00 | 0.00 | 4,560 | A Automatic Execution |
Share Discussion for Ishares Msci Australia Ucits Etf Usd Acc (SAUS.MI)
- There are no chat posts for Ishares Msci Australia Ucits Etf Usd Acc