Ishares Msci Australia Ucits Etf Usd Acc Share Trades (SAUS.MI)

Ishares Msci Australia Ucits Etf Usd Acc Information

Share Price Information for Ishares Msci Australia Ucits Etf Usd Acc (SAUS.MI)

Share Price is delayed by 15 minutes

Share Price: 45.555

Bid: 0.00

Ask: 0.00

Change: 0.2798 (0.618%)

Spread: 2.00 (4.651%)

Open: 45.56

High: 45.675

Low: 45.555

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	16:53:29	45.555	1	Buy*	45.56	A Automatic Execution
10-May-24	13:07:48	45.62	599	Unknown*	27.33k	A Automatic Execution
10-May-24	13:07:41	45.62	87	Unknown*	3,969	A Automatic Execution
10-May-24	13:07:39	45.62	88	Unknown*	4,015	A Automatic Execution
10-May-24	13:07:39	45.62	258	Buy*	11.77k	A Automatic Execution
10-May-24	12:15:37	45.675	10	Sell*	456.75	A Automatic Execution
10-May-24	11:40:43	45.66	111	Sell*	5,068	A Automatic Execution
10-May-24	11:01:41	45.63	300	Unknown*	13.69k	A Automatic Execution
10-May-24	10:44:15	45.63	219	Sell*	9,993	A Automatic Execution
10-May-24	10:19:31	45.60	100	Sell*	4,560	A Automatic Execution
10-May-24	09:41:20	45.59	1	Sell*	45.59	A Automatic Execution
10-May-24	09:38:40	45.555	9	Buy*	410.00	A Automatic Execution
10-May-24	09:38:37	45.56	11	Sell*	501.16	A Automatic Execution