The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Saga Pure Share Trades (SAGA.OL)

Saga Pure Information

Add SAGA.OL to Watchlist

Share Price Information for Saga Pure (SAGA.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 1.28

Bid: 1.27

Ask: 1.28

Change: -0.005 (-0.389%)

Spread: 0.01 (0.787%)

Open: 1.265

High: 1.28

Low: 1.265

Prev. Close: 1.285

SAGA.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Saga Pure (SAGA.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	13:18:01	1.28	3,125	Sell*	1.27	1.28	4,000	A Automatic Execution
29-May-24	12:15:41	1.27	7,500	Buy*	1.27	1.275	9,525	A Automatic Execution
29-May-24	11:27:30	1.28	820	Sell*	1.27	1.28	1,050	A Automatic Execution
29-May-24	11:14:57	1.27	12,200	Buy*	1.27	1.28	15.49k	A Automatic Execution
29-May-24	11:09:34	1.28	205	Unknown*	1.27	1.28	262.40	A Automatic Execution
29-May-24	11:02:12	1.28	203	Unknown*	1.27	1.28	259.84	A Automatic Execution
29-May-24	10:13:38	1.28	10,000	Unknown*	1.27	1.28	12.80k	A Automatic Execution
29-May-24	09:59:17	1.28	20,000	Unknown*	1.27	1.28	25.60k	A Automatic Execution
29-May-24	09:46:41	1.28	1,562	Sell*	1.27	1.28	1,999	A Automatic Execution
29-May-24	09:37:48	1.27	940	Unknown*	1.27	1.28	1,194	A Automatic Execution
29-May-24	09:37:48	1.27	1,560	Unknown*	1.27	1.28	1,981	A Automatic Execution
29-May-24	09:37:48	1.27	7,500	Buy*	1.27	1.28	9,525	A Automatic Execution
29-May-24	09:15:44	1.275	20,000	Unknown*	1.27	1.28	25.50k	A Automatic Execution
29-May-24	09:00:28	1.275	27,000	Sell*	1.27	1.295	34.43k	A Automatic Execution
29-May-24	09:00:28	1.265	100	Buy*	1.27	1.295	126.50	A Automatic Execution