Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Safran Share Price
  4. Safran Share Trades

Pin to quick picksSafran Share Trades (SAF.PA)

Safran Information

Share Price Information for Safran (SAF.PA)

Share Price is delayed by 15 minutes
Get Live Data
276.10    2.20 (0.803%)
Bid:
276.00
Ask:
276.10
Spread: 0.10 (0.036%)
Market Cap: €115.50b
SAF.PA Live PriceLast checked at - Euronext Paris

Intraday Safran Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Safran (SAF.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2613:53:40276.1027Unknown*7,455A Automatic Execution
19-May-2613:53:40276.1033Unknown*9,111A Automatic Execution
19-May-2613:53:40276.1052Unknown*14.36kA Automatic Execution
19-May-2613:53:40276.1018Unknown*4,970A Automatic Execution
19-May-2613:53:40276.1020Unknown*5,522A Automatic Execution
19-May-2613:53:40276.1072Buy*19.88kA Automatic Execution
19-May-2613:53:10276.2015Unknown*4,143A Automatic Execution
19-May-2613:53:00276.2016Buy*4,419A Automatic Execution
19-May-2613:52:57276.301Unknown*276.30A Automatic Execution
19-May-2613:52:57276.3028Unknown*7,736A Automatic Execution
19-May-2613:52:57276.3072Buy*19.89kA Automatic Execution
19-May-2613:52:00276.4023Unknown*6,357A Automatic Execution
19-May-2613:52:00276.40141Unknown*38.97kA Automatic Execution
19-May-2613:50:24276.4079Buy*21.84kA Automatic Execution
19-May-2613:50:24276.50121Unknown*33.46kA Automatic Execution
Recently viewed
0RPW
Janus Henderson
LSE
0.00%
BGFD
Baillie Gifford Japan Trust PLC
LSE
-0.21%
CRDA
Croda International
LSE
0.76%
TFIF
Twentyfour Inc
LSE
1.50%
TGP
Tekmar Group
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-0.59%
QHE
Quantum Helium
LSE
0.00%
MATD
Petro Matad
LSE
-3.64%
KOD
Kodal Minerals
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%