Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:12:44 | 332.70 | 1 | Sell* | 332.70 | A Automatic Execution |
14-Jun-24 | 12:31:23 | 332.52 | 14 | Unknown* | 4,655 | A Automatic Execution |
14-Jun-24 | 12:31:23 | 332.52 | 14 | Unknown* | 4,655 | A Automatic Execution |
14-Jun-24 | 12:31:23 | 332.52 | 2 | Sell* | 665.04 | A Automatic Execution |
14-Jun-24 | 10:47:57 | 332.51 | 2 | Buy* | 665.02 | A Automatic Execution |
14-Jun-24 | 10:29:07 | 333.50 | 25 | Buy* | 8,338 | A Automatic Execution |