Less Ads, More Data, More Tools Register for FREE

Rockhopper Share Trades (RKH)

Rockhopper Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.40

Bid: 13.90

Ask: 14.40

Change: 0.00 (0.00%)

Spread: 0.50 (3.597%)

Open: 14.00

High: 14.40

Low: 13.70

Prev. Close: 14.40

RKH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:21	14.40	1,003	Buy*	13.90	14.40	144.43	UT Uncrossing Trade
14-Jun-24	16:28:30	14.40	347	Buy*	13.90	14.40	49.97	O Ordinary Trade was executed as an SI
14-Jun-24	16:22:42	13.90	5,950	Sell*	13.90	14.40	827.05	O Ordinary Trade was executed as an SI
14-Jun-24	16:22:42	14.40	3,909	Buy*	13.90	14.40	562.90	O Ordinary Trade was executed as an SI
14-Jun-24	16:22:42	14.00	25,317	Buy*	13.90	14.00	3,544	A Automatic Execution
14-Jun-24	16:14:31	13.9211	18,000	Sell*	13.90	14.00	2,506	O Ordinary
14-Jun-24	16:12:49	13.921	2,984	Sell*	13.90	14.00	415.40	O Ordinary
14-Jun-24	15:54:14	13.975	2,504	Buy*	13.90	14.00	349.93	O Ordinary
14-Jun-24	15:51:43	13.917	10,000	Sell*	13.90	14.00	1,392	O Ordinary
14-Jun-24	15:33:45	13.98	21,200	Buy*	13.90	14.00	2,964	O Ordinary
14-Jun-24	15:07:42	13.90	4,049	Sell*	13.90	14.00	562.81	O Ordinary Trade was executed as an SI
14-Jun-24	15:07:42	14.00	34,399	Buy*	13.90	14.00	4,816	A Automatic Execution
14-Jun-24	15:07:35	13.999	21,430	Buy*	13.90	14.00	3,000	O Ordinary
14-Jun-24	14:40:09	13.9163	8,000	Sell*	13.90	14.00	1,113	O Ordinary
14-Jun-24	14:32:47	14.00	70	Sell*	14.00	14.40	9.80	A Automatic Execution