Revo Insurance Share Trades (REVO.MI)

Revo Insurance Information

Share Price Information for Revo Insurance (REVO.MI)

Share Price is delayed by 15 minutes

Share Price: 8.88

Bid: 0.00

Ask: 0.00

Change: -0.0749 (-0.836%)

Spread: 0.34 (3.899%)

Open: 8.92

High: 8.96

Low: 8.86

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	15:12:53	8.88	33	Buy*	293.04	A Automatic Execution
14-Jun-24	14:12:10	8.90	100	Unknown*	890.00	A Automatic Execution
14-Jun-24	13:46:53	8.90	66	Buy*	587.40	A Automatic Execution
14-Jun-24	13:46:53	8.92	390	Buy*	3,479	A Automatic Execution
14-Jun-24	13:46:53	8.94	100	Sell*	894.00	A Automatic Execution
14-Jun-24	13:17:56	8.92	287	Buy*	2,560	A Automatic Execution
14-Jun-24	13:17:56	8.94	13	Unknown*	116.22	A Automatic Execution
14-Jun-24	12:55:24	8.94	33	Unknown*	295.02	A Automatic Execution
14-Jun-24	12:55:24	8.94	54	Unknown*	482.76	A Automatic Execution
14-Jun-24	12:09:29	8.94	100	Unknown*	894.00	A Automatic Execution
14-Jun-24	12:09:21	8.94	100	Sell*	894.00	A Automatic Execution
14-Jun-24	12:07:03	8.92	1,009	Buy*	9,000	A Automatic Execution
14-Jun-24	11:59:32	8.94	100	Sell*	894.00	A Automatic Execution
14-Jun-24	11:15:57	8.92	1	Unknown*	8.92	A Automatic Execution
14-Jun-24	11:10:33	8.92	313	Unknown*	2,792	A Automatic Execution