Revo Insurance Share Price | |
---|---|
Price | 9.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.028 (-0.311%) |
Volume | 3,322 |
Open | 9.00 |
High | 9.08 |
Low | 8.94 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 22.30m |
Market Capitalisation | €200.70m |
Market Size | 0 |
52 Week High | 9.30 |
52 Week High Date | - |
52 Week Low | 7.86 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 2,520 |
Sold Value | €3.57k |
Vol. Bought | 802 |
Bought Value | €7.19k |
PE Ratio | 15.0095 |
Earnings | 0.59962 |
Dividend | 0.08168 |
Yield | 0.908% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:20 | 9.00 | 1 | Unknown* | 0.00 | 0.00 | 9.00 | A Automatic Execution |
16-May-24 | 17:35:20 | 9.00 | 57 | Unknown* | 0.00 | 0.00 | 513.00 | A Automatic Execution |
16-May-24 | 17:29:56 | 9.00 | 332 | Unknown* | 0.00 | 0.00 | 2,988 | A Automatic Execution |
16-May-24 | 17:16:01 | 9.00 | 300 | Unknown* | 0.00 | 0.00 | 2,700 | A Automatic Execution |
16-May-24 | 17:10:31 | 9.00 | 200 | Sell* | 0.00 | 0.00 | 1,800 | A Automatic Execution |
16-May-24 | 17:00:20 | 8.94 | 110 | Unknown* | 0.00 | 0.00 | 983.40 | A Automatic Execution |
16-May-24 | 17:00:20 | 8.94 | 50 | Buy* | 0.00 | 0.00 | 447.00 | A Automatic Execution |
16-May-24 | 16:52:27 | 9.00 | 23 | Unknown* | 0.00 | 0.00 | 207.00 | A Automatic Execution |
16-May-24 | 16:52:27 | 9.00 | 75 | Buy* | 0.00 | 0.00 | 675.00 | A Automatic Execution |
16-May-24 | 16:26:19 | 9.08 | 174 | Sell* | 0.00 | 0.00 | 1,580 | A Automatic Execution |