Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Record Share Trades (REC)

Record Information

Share Price Information for Record (REC)

Share Price is delayed by 15 minutes

Get Live Data

56.40 1.40 (2.55%)

Bid:

55.40

Ask:

56.00

Spread: 0.60 (1.083%)

Market Cap: £108.94m

REC Live Price

Last checked at -

London Stock Exchange

Intraday Record Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Record (REC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:52:33	56.40	2	Buy*	55.40	56.20	1.13	O Ordinary Trade was executed as an SI
19-May-26	12:06:14	55.512	4,243	Sell*	55.40	56.20	2,355	O Ordinary
19-May-26	11:48:18	55.4488	193	Sell*	55.40	56.20	107.02	O Ordinary
19-May-26	11:00:17	55.80	480	Buy*	55.40	56.20	267.84	O Ordinary Trade was executed as an SI
19-May-26	10:09:13	56.00	480	Buy*	55.00	56.00	268.80	O Ordinary Trade was executed as an SI
19-May-26	10:07:24	55.60	2	Buy*	55.00	55.60	1.11	O Ordinary Trade was executed as an SI
19-May-26	09:09:55	55.7668	4,448	Buy*	55.00	56.20	2,481	O Ordinary
19-May-26	08:53:32	56.20	17	Buy*	55.00	56.20	9.55	O Ordinary Trade was executed as an SI
19-May-26	08:53:32	56.20	30	Buy*	55.00	56.20	16.86	O Ordinary Trade was executed as an SI
19-May-26	08:53:32	56.20	1	Buy*	55.00	56.20	0.56	O Ordinary Trade was executed as an SI
19-May-26	08:53:32	56.20	53	Buy*	55.00	56.20	29.79	O Ordinary Trade was executed as an SI
19-May-26	08:46:39	55.072	203	Sell*	55.00	56.20	111.80	O Ordinary
19-May-26	08:33:11	55.768	1,777	Buy*	55.00	56.20	991.00	O Ordinary
19-May-26	08:30:03	55.768	179	Buy*	55.00	56.20	99.82	O Ordinary
19-May-26	08:00:20	56.40	1,500	Buy*	55.00	56.20	846.00	UT Uncrossing Trade