Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Qinetiq Share Trades (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

Share Price is delayed by 15 minutes

Get Live Data

476.20 5.60 (1.19%)

Bid:

475.80

Ask:

476.40

Spread: 0.60 (0.126%)

Market Cap: £2.46b

QQ. Live Price

Last checked at -

London Stock Exchange

Intraday Qinetiq Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Qinetiq (QQ.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	14:59:34	476.40	743	Sell*	475.80	476.60	3,540	A Automatic Execution
08-Jun-26	14:59:01	477.20	1	Buy*	476.40	477.00	4.77	O Ordinary Trade was executed as an SI
08-Jun-26	14:58:34	476.60	510	Buy*	476.20	477.00	2,431	A Automatic Execution
08-Jun-26	14:56:36	476.1934	2,000	Sell*	475.80	476.60	9,524	O Ordinary
08-Jun-26	14:56:34	476.20	98	Buy*	475.80	476.60	466.68	A Automatic Execution
08-Jun-26	14:55:57	476.00	737	Sell*	475.60	476.20	3,508	A Automatic Execution
08-Jun-26	14:55:57	476.00	63	Sell*	475.60	476.20	299.88	A Automatic Execution
08-Jun-26	14:55:57	476.00	356	Sell*	475.60	476.20	1,695	A Automatic Execution
08-Jun-26	14:55:57	476.00	749	Sell*	475.60	476.20	3,565	A Automatic Execution
08-Jun-26	14:55:15	476.60	2	Buy*	476.00	476.60	9.53	O Ordinary Trade was executed as an SI
08-Jun-26	14:55:15	476.00	93	Buy*	476.00	476.60	442.68	A Automatic Execution
08-Jun-26	14:54:33	475.80	354	Sell*	475.60	476.00	1,684	A Automatic Execution
08-Jun-26	14:54:33	475.80	41	Sell*	475.60	476.00	195.08	A Automatic Execution
08-Jun-26	14:54:33	475.80	41	Sell*	475.60	476.00	195.08	A Automatic Execution
08-Jun-26	14:53:50	476.60	0	Unknown*	475.60	476.40	0.00	O Ordinary Trade was executed as an SI