Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Quilter Share Price
  4. Quilter Share Trades

Pin to quick picksQuilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.40
Bid: 118.20
Ask: 118.50
Change: 1.70 (1.46%)
Spread: 0.30 (0.254%)
Open: 115.10
High: 118.40
Low: 114.30
Prev. Close: 116.70
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:03:29118.358,450Unknown*10.00kO Ordinary
24-May-2416:03:08118.403,227Sell*3,821A Automatic Execution
24-May-2416:02:22118.3045Buy*53.24A Automatic Execution
24-May-2416:01:50118.0021Buy*24.78A Automatic Execution
24-May-2416:01:12117.90218Buy*257.02A Automatic Execution
24-May-2416:01:12117.90129Buy*152.09A Automatic Execution
24-May-2416:00:56117.702,000Sell*2,354O Ordinary
Trade was executed as an SI
24-May-2416:00:32117.801,966Buy*2,316A Automatic Execution
24-May-2416:00:32117.802,559Buy*3,015A Automatic Execution
24-May-2416:00:22117.601,000Sell*1,176O Ordinary
Trade was executed as an SI
24-May-2416:00:02117.50290Sell*340.75A Automatic Execution
24-May-2416:00:02117.50261Sell*306.68A Automatic Execution
24-May-2416:00:02117.50200Sell*235.00A Automatic Execution
24-May-2416:00:02117.50318Sell*373.65A Automatic Execution
24-May-2416:00:02117.50482Sell*566.35A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.