Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Rafi Us Share Trades (PSRF)

Ivz Rafi Us Information

Share Price Information for Ivz Rafi Us (PSRF)

Share Price is delayed by 15 minutes

Get Live Data

3,262.00 -13.00 (-0.40%)

Bid:

3,254.00

Ask:

3,259.00

Spread: 5.00 (0.154%)

Market Cap: -

PSRF Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Rafi Us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Rafi Us (PSRF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	12:24:35	3,258.603	61	Buy*	3,254.00	3,259.00	1,988	O Ordinary
09-Jun-26	12:15:57	3,257.668	180	Sell*	3,255.00	3,261.00	5,864	O Ordinary
09-Jun-26	11:44:50	3,260.292	1,396	Buy*	3,255.00	3,261.00	45.51k	O Ordinary
09-Jun-26	11:26:56	3,262.00	100	Buy*	3,253.00	3,262.00	3,262	A Automatic Execution
09-Jun-26	11:26:56	3,261.00	270	Buy*	3,253.00	3,262.00	8,805	A Automatic Execution
09-Jun-26	11:26:56	3,261.00	405	Buy*	3,253.00	3,261.00	13.21k	A Automatic Execution
09-Jun-26	10:59:41	3,263.00	200	Buy*	3,257.00	3,263.00	6,526	A Automatic Execution
09-Jun-26	10:58:02	3,263.00	105	Buy*	3,257.00	3,263.00	3,426	A Automatic Execution
09-Jun-26	10:56:03	3,263.00	58	Buy*	3,257.00	3,263.00	1,893	A Automatic Execution
09-Jun-26	10:56:03	3,263.00	88	Buy*	3,257.00	3,263.00	2,871	A Automatic Execution
09-Jun-26	10:48:21	3,262.214	10	Buy*	3,256.00	3,263.00	326.22	O Ordinary
09-Jun-26	10:25:12	3,256.00	2	Sell*	3,256.00	3,261.00	65.12	O Ordinary Trade was executed as an SI
09-Jun-26	10:23:29	3,255.00	0	Unknown*	3,255.00	3,261.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	10:20:04	3,262.00	153	Buy*	3,253.00	3,262.00	4,991	A Automatic Execution
09-Jun-26	09:30:25	3,261.512	702	Buy*	3,257.00	3,262.00	22.90k	O Ordinary