Inv Rafi Us 100 Share Trades (PSRF)

Inv Rafi Us 100 Information

Share Price Information for Inv Rafi Us 100 (PSRF)

Share Price is delayed by 15 minutes

Share Price: 2,450.50

Bid: 2,448.00

Ask: 2,453.50

Change: 11.00 (0.45%)

Spread: 5.50 (0.225%)

Open: 2,456.50

High: 2,456.50

Low: 2,444.50

Prev. Close: 2,439.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:46:13	2,450.50	9	Sell*	2,450.50	2,452.50	220.55	A Automatic Execution
31-May-24	15:46:08	2,450.50	848	Sell*	2,450.50	2,452.50	20.78k	A Automatic Execution
31-May-24	15:46:03	2,450.50	863	Sell*	2,450.50	2,451.00	21.15k	A Automatic Execution
31-May-24	15:45:58	2,450.00	837	Sell*	2,450.00	2,451.00	20.51k	A Automatic Execution
31-May-24	15:45:53	2,450.50	832	Sell*	2,450.50	2,451.50	20.39k	A Automatic Execution
31-May-24	15:45:48	2,450.50	851	Sell*	2,450.50	2,451.50	20.85k	A Automatic Execution
31-May-24	15:45:43	2,450.50	773	Sell*	2,450.50	2,451.00	18.94k	A Automatic Execution
31-May-24	15:45:38	2,450.50	754	Sell*	2,450.50	2,452.50	18.48k	A Automatic Execution
31-May-24	15:45:33	2,450.50	790	Sell*	2,450.50	2,452.50	19.36k	A Automatic Execution
31-May-24	15:45:28	2,450.50	798	Sell*	2,450.50	2,452.50	19.55k	A Automatic Execution
31-May-24	15:45:23	2,451.00	761	Sell*	2,451.00	2,452.50	18.65k	A Automatic Execution
31-May-24	15:45:18	2,451.00	881	Sell*	2,451.00	2,452.50	21.59k	A Automatic Execution
31-May-24	15:45:13	2,451.00	831	Sell*	2,451.00	2,452.50	20.37k	A Automatic Execution
31-May-24	15:45:08	2,451.00	866	Sell*	2,451.00	2,451.50	21.23k	A Automatic Execution
31-May-24	15:45:03	2,450.50	796	Buy*	2,442.50	2,452.50	19.51k	A Automatic Execution