Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Phoenix Spree D Share Trades (PSDL)
PSDL Share
Price
PSDL Share
News
PSDL Share
Chat
PSDL Share
Trades4
PSDL
Live RNS
PSDL Share
Charts
PSDL Level 2
Console
PSDL Live
Share Price
PSDL Broker
Ratings
PSDL Directors
Deals
PSDL Financial
Diary
PSDL
Fundamentals
PSDL Short
Positions
PSDL
Media
PSDL Company
Research
PSDL Company
Timeline
Phoenix Spree D Information
Share Price Information for Phoenix Spree D (PSDL)
Share Price is delayed by 15 minutes
Get Live Data
170.00
0.00 (0.00%)
Bid:
172.50
Ask:
177.50
Spread:
5.00 (2.899%)
Market Cap:
£156.11m
Last checked at -
Last checked at 
Intraday Phoenix Spree D Share Chart
Recent Share Trades for Phoenix Spree D (PSDL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 14:53:45 | 177.4499 | 6,000 | Buy* | 10.65k | O Ordinary |
| 14-May-26 | 13:56:42 | 172.9099 | 71 | Sell* | 122.77 | O Ordinary |
| 14-May-26 | 12:10:22 | 172.9025 | 2,924 | Sell* | 5,056 | O Ordinary |
| 14-May-26 | 10:21:27 | 172.905 | 433 | Sell* | 748.68 | O Ordinary |
Follow the stocks
