Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 13:20:42 | 30.66865 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:40:48 | 30.66865 | 3 | Unknown* | 92.01 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:40:35 | 30.67408 | 19 | Unknown* | 582.81 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:18:20 | 30.6795 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:18:14 | 30.6795 | 34 | Unknown* | 1,043 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:53:57 | 30.71205 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:05:04 | 30.79883 | 2 | Unknown* | 61.60 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:04:10 | 30.78256 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:04:09 | 30.70662 | 2 | Unknown* | 61.41 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:03:03 | 30.7975 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |