Am Prime Glbl Share Price | |
---|---|
Price | 30.5225 |
Bid | 30.5425 |
Ask | 30.59 |
Change | 0.09125 (0.30%) |
Volume | 4,754 |
Open | 30.5625 |
High | 30.635 |
Low | 30.3775 |
Prev. Close | 30.475 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 30.635 |
52 Week High Date | 14-May-2024 |
52 Week Low | 24.2075 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 4,301 |
Sold Value | $131.19k |
Vol. Bought | 432 |
Bought Value | $13.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:37:12 | 30.5225 | 700 | Sell* | 30.5225 | 30.5675 | 21.37k | A Automatic Execution |
14-May-24 | 15:37:11 | 30.525 | 801 | Sell* | 30.525 | 30.59 | 24.45k | A Automatic Execution |
14-May-24 | 15:03:45 | 30.5225 | 700 | Sell* | 30.5225 | 30.565 | 21.37k | A Automatic Execution |
14-May-24 | 14:49:46 | 30.5325 | 700 | Sell* | 30.5325 | 30.575 | 21.37k | A Automatic Execution |
14-May-24 | 14:43:55 | 30.5325 | 700 | Sell* | 30.5325 | 30.5975 | 21.37k | A Automatic Execution |
14-May-24 | 14:31:42 | 30.715 | 1 | Buy* | 30.455 | 30.715 | 30.72 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:31:41 | 30.635 | 15 | Buy* | 30.455 | 30.7125 | 459.53 | A Automatic Execution |
14-May-24 | 14:31:41 | 30.6325 | 4 | Buy* | 30.455 | 30.6325 | 122.53 | O Ordinary Trade was executed as an SI |
14-May-24 | 13:30:09 | 30.3775 | 700 | Sell* | 30.3775 | 30.475 | 21.26k | A Automatic Execution |
14-May-24 | 11:57:11 | 30.50426 | 2 | Unknown* | 30.475 | 30.5475 | 61.01 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|