Am Prime Glbl Share Trades (PRWU)

Am Prime Glbl Information

Share Price Information for Am Prime Glbl (PRWU)

Share Price is delayed by 15 minutes

Share Price: 30.505

Bid: 30.4375

Ask: 30.5125

Change: 0.05625 (0.18%)

Spread: 0.075 (0.246%)

Open: 30.54

High: 30.545

Low: 30.505

Prev. Close: 30.41875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:06:32	30.505	922	Buy*	30.45	30.505	28.13k	A Automatic Execution
13-May-24	14:41:14	30.5375	1	Buy*	30.48	30.5375	30.54	O Ordinary Trade was executed as an SI
13-May-24	14:33:23	30.43864	2	Unknown*	30.51	30.6125	60.88	O Ordinary Trade was executed as an SI
13-May-24	12:02:33	30.545	67	Buy*	30.47	30.545	2,047	A Automatic Execution
13-May-24	12:02:33	30.54	228	Sell*	30.54	30.545	6,963	A Automatic Execution
13-May-24	12:02:33	30.54	705	Buy*	30.47	30.54	21.53k	A Automatic Execution
13-May-24	09:23:55	30.46017	0	Unknown*	30.46	30.545	0.00	O Ordinary Trade was executed as an SI
13-May-24	08:38:26	30.545	3	Buy*	30.425	30.545	91.64	O Ordinary Trade was executed as an SI
13-May-24	08:32:01	30.51497	44	Unknown*	30.42	30.52	1,343	O Ordinary
13-May-24	08:13:56	30.49248	3	Unknown*	30.4025	30.52	91.48	O Ordinary Trade was executed as an SI
13-May-24	08:13:56	30.49248	14	Unknown*	30.4025	30.52	426.89	O Ordinary Trade was executed as an SI
13-May-24	08:13:55	30.49248	1	Unknown*	30.4025	30.52	30.49	O Ordinary Trade was executed as an SI
13-May-24	08:07:00	30.50325	0	Unknown*	30.4025	30.52	0.00	O Ordinary Trade was executed as an SI
13-May-24	08:07:00	30.50325	2	Unknown*	30.4025	30.52	61.01	O Ordinary Trade was executed as an SI
13-May-24	08:05:10	30.50325	9	Unknown*	30.4025	30.52	274.53	O Ordinary Trade was executed as an SI