Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prosafe Share Price
  4. Prosafe Share Trades

Pin to quick picksProsafe Share Trades (PRS.OL)

Prosafe Information

Share Price Information for Prosafe (PRS.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.00
Bid: 62.00
Ask: 62.60
Change: 5.65 (18.022%)
Spread: 0.60 (0.968%)
Open: 32.00
High: 37.85
Low: 31.75
Prev. Close: 0.00
PRS.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prosafe (PRS.OL)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:28:2937.00175Unknown*6,475A Automatic Execution
30-May-2416:25:2537.00255Unknown*9,435A Automatic Execution
30-May-2416:25:2537.00244Unknown*9,028A Automatic Execution
30-May-2416:25:2537.00173Unknown*6,401A Automatic Execution
30-May-2416:25:2537.0038Unknown*1,406A Automatic Execution
30-May-2416:25:2537.00190Unknown*7,030A Automatic Execution
30-May-2416:25:2537.00908Unknown*33.60kA Automatic Execution
30-May-2416:25:2537.0074Unknown*2,738A Automatic Execution
30-May-2416:25:2537.00143Unknown*5,291A Automatic Execution
30-May-2416:25:2537.00932Unknown*34.48kA Automatic Execution
30-May-2416:25:2537.0036Unknown*1,332A Automatic Execution
30-May-2416:25:2537.0073Unknown*2,701A Automatic Execution
30-May-2416:25:2537.0054Unknown*1,998A Automatic Execution
30-May-2416:25:2537.006Unknown*222.00A Automatic Execution
30-May-2416:25:2537.009Unknown*333.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.