Amundiprime Jap Share Trades (PRIJ)

Amundiprime Jap Information

Share Price Information for Amundiprime Jap (PRIJ)

Share Price is delayed by 15 minutes

Share Price: 2,336.00

Bid: 2,319.25

Ask: 2,322.00

Change: -2.50 (-0.11%)

Spread: 2.75 (0.119%)

Open: 2,345.00

High: 2,345.00

Low: 2,336.00

Prev. Close: 2,323.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:16:22	2,319.215	57	Sell*	2,318.75	2,322.25	1,322	O Ordinary
23-May-24	16:16:22	2,321.59	57	Buy*	2,318.75	2,322.25	1,323	O Ordinary
23-May-24	16:02:53	2,319.418	334	Buy*	2,316.75	2,320.00	7,747	O Ordinary
23-May-24	16:01:09	2,316.416	132	Sell*	2,316.00	2,318.50	3,058	O Ordinary
23-May-24	16:00:24	2,317.775	29	Buy*	2,314.50	2,318.00	672.15	O Ordinary
23-May-24	15:59:23	2,317.25	551	Buy*	2,314.50	2,318.00	12.77k	O Ordinary Non risk Risk trade
23-May-24	15:59:04	2,317.227	551	Buy*	2,314.50	2,317.50	12.77k	O Ordinary
23-May-24	15:53:19	2,317.601	17	Sell*	2,317.00	2,320.25	393.99	O Ordinary
23-May-24	15:47:34	2,320.465	15	Sell*	2,319.75	2,323.00	348.07	O Ordinary
23-May-24	15:40:05	2,323.00	3	Sell*	2,323.00	2,325.75	69.69	O Ordinary
23-May-24	15:32:51	2,324.31	45	Sell*	2,323.50	2,326.75	1,046	O Ordinary
23-May-24	15:26:57	2,324.595	207	Sell*	2,324.00	2,327.00	4,812	O Ordinary
23-May-24	15:25:02	2,324.606	212	Sell*	2,324.00	2,326.75	4,928	O Ordinary
23-May-24	14:57:51	2,327.50	64	Buy*	2,323.75	2,327.25	1,490	O Ordinary
23-May-24	14:56:34	2,325.25	24	Sell*	2,325.25	2,328.75	558.06	O Ordinary