The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pirelli Share Trades (PIRC.MI)

Pirelli Information

Add PIRC.MI to Watchlist

Share Price Information for Pirelli (PIRC.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 6.14366

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.112 (2.268%)

Open: 6.178

High: 6.19

Low: 6.096

Prev. Close: 0.00

PIRC.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pirelli (PIRC.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:21	6.174	11	Unknown*	0.00	0.00	67.91	A Automatic Execution
28-May-24	17:35:21	6.174	1,923	Unknown*	0.00	0.00	11.87k	A Automatic Execution
28-May-24	17:35:21	6.174	747	Unknown*	0.00	0.00	4,612	A Automatic Execution
28-May-24	17:35:21	6.174	2,518	Unknown*	0.00	0.00	15.55k	A Automatic Execution
28-May-24	17:35:21	6.174	3,048	Unknown*	0.00	0.00	18.82k	A Automatic Execution
28-May-24	17:35:21	6.174	263	Unknown*	0.00	0.00	1,624	A Automatic Execution
28-May-24	17:35:21	6.174	500	Unknown*	0.00	0.00	3,087	A Automatic Execution
28-May-24	17:35:21	6.174	2,468	Unknown*	0.00	0.00	15.24k	A Automatic Execution
28-May-24	17:35:21	6.174	831	Unknown*	0.00	0.00	5,131	A Automatic Execution
28-May-24	17:35:21	6.174	2,280	Unknown*	0.00	0.00	14.08k	A Automatic Execution
28-May-24	17:35:21	6.174	330	Unknown*	0.00	0.00	2,037	A Automatic Execution
28-May-24	17:35:21	6.174	3,001	Unknown*	0.00	0.00	18.53k	A Automatic Execution
28-May-24	17:35:21	6.174	571	Unknown*	0.00	0.00	3,525	A Automatic Execution
28-May-24	17:35:21	6.174	23,050	Unknown*	0.00	0.00	142.31k	A Automatic Execution
28-May-24	17:35:21	6.174	17,155	Unknown*	0.00	0.00	105.91k	A Automatic Execution