Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:07:49 | 0.76 | 170 | Sell* | 129.20 | A Automatic Execution |
03-Jun-24 | 16:54:15 | 0.758 | 4,919 | Unknown* | 3,729 | A Automatic Execution |
03-Jun-24 | 16:54:15 | 0.758 | 1,500 | Sell* | 1,137 | A Automatic Execution |
03-Jun-24 | 15:52:40 | 0.748 | 125 | Unknown* | 93.50 | A Automatic Execution |
03-Jun-24 | 15:23:46 | 0.748 | 2,000 | Unknown* | 1,496 | A Automatic Execution |
03-Jun-24 | 14:44:44 | 0.748 | 5,000 | Unknown* | 3,740 | A Automatic Execution |
03-Jun-24 | 14:44:44 | 0.748 | 4,100 | Sell* | 3,067 | A Automatic Execution |
03-Jun-24 | 14:44:44 | 0.746 | 2,200 | Unknown* | 1,641 | A Automatic Execution |
03-Jun-24 | 14:44:44 | 0.746 | 5,041 | Sell* | 3,761 | A Automatic Execution |
03-Jun-24 | 14:44:44 | 0.744 | 500 | Unknown* | 372.00 | A Automatic Execution |
03-Jun-24 | 14:44:44 | 0.744 | 175 | Sell* | 130.20 | A Automatic Execution |
03-Jun-24 | 12:10:18 | 0.732 | 48 | Sell* | 35.14 | A Automatic Execution |
03-Jun-24 | 11:50:58 | 0.73 | 125 | Unknown* | 91.25 | A Automatic Execution |
03-Jun-24 | 11:26:07 | 0.73 | 50 | Unknown* | 36.50 | A Automatic Execution |
03-Jun-24 | 11:26:07 | 0.73 | 150 | Sell* | 109.50 | A Automatic Execution |