Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:23 | 2.96 | 29 | Unknown* | 85.84 | A Automatic Execution |
03-Jun-24 | 17:35:23 | 2.96 | 45 | Unknown* | 133.20 | A Automatic Execution |
03-Jun-24 | 17:35:23 | 2.96 | 126 | Unknown* | 372.96 | A Automatic Execution |
03-Jun-24 | 17:35:23 | 2.96 | 1 | Buy* | 2.96 | A Automatic Execution |
03-Jun-24 | 17:23:22 | 2.98 | 74 | Unknown* | 220.52 | A Automatic Execution |
03-Jun-24 | 17:23:22 | 2.98 | 13 | Buy* | 38.74 | A Automatic Execution |
03-Jun-24 | 17:23:22 | 2.985 | 23 | Buy* | 68.66 | A Automatic Execution |
03-Jun-24 | 17:23:22 | 2.99 | 10 | Buy* | 29.90 | A Automatic Execution |
03-Jun-24 | 17:23:15 | 3.00 | 96 | Buy* | 288.00 | A Automatic Execution |
03-Jun-24 | 17:11:31 | 3.02 | 1 | Sell* | 3.02 | A Automatic Execution |
03-Jun-24 | 16:49:49 | 2.99 | 2 | Unknown* | 5.98 | A Automatic Execution |
03-Jun-24 | 16:32:51 | 2.99 | 10 | Unknown* | 29.90 | A Automatic Execution |
03-Jun-24 | 15:53:20 | 2.99 | 3 | Sell* | 8.97 | A Automatic Execution |
03-Jun-24 | 14:22:06 | 2.985 | 75 | Buy* | 223.88 | A Automatic Execution |
03-Jun-24 | 13:44:36 | 3.02 | 1 | Sell* | 3.02 | A Automatic Execution |