Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 14:05:14 | 35.105 | 5 | Sell* | 175.53 | A Automatic Execution |
31-May-24 | 13:45:07 | 35.015 | 3 | Buy* | 105.05 | A Automatic Execution |
31-May-24 | 13:35:03 | 35.085 | 3 | Buy* | 105.26 | A Automatic Execution |
31-May-24 | 13:15:54 | 35.105 | 3 | Sell* | 105.32 | A Automatic Execution |
31-May-24 | 12:25:48 | 35.065 | 5 | Buy* | 175.33 | A Automatic Execution |
31-May-24 | 10:28:56 | 35.20 | 11 | Sell* | 387.20 | A Automatic Execution |
31-May-24 | 10:25:27 | 35.135 | 3 | Buy* | 105.41 | A Automatic Execution |
31-May-24 | 10:18:13 | 35.22 | 4 | Buy* | 140.88 | A Automatic Execution |
31-May-24 | 10:07:15 | 35.245 | 7 | Sell* | 246.72 | A Automatic Execution |
31-May-24 | 09:44:55 | 35.215 | 20 | Buy* | 704.30 | A Automatic Execution |
31-May-24 | 09:13:58 | 35.225 | 3 | Buy* | 105.68 | A Automatic Execution |
31-May-24 | 09:04:04 | 35.375 | 5 | Buy* | 176.88 | A Automatic Execution |
31-May-24 | 09:04:04 | 35.445 | 4 | Unknown* | 141.78 | A Automatic Execution |
31-May-24 | 09:04:04 | 35.445 | 9 | Unknown* | 319.01 | A Automatic Execution |
31-May-24 | 09:04:04 | 35.445 | 14 | Unknown* | 496.23 | A Automatic Execution |