Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Polar Cap Gbl Share Trades (PCFT)
PCFT Share
Price
PCFT Share
News
PCFT Share
Chat
PCFT Share
Trades10
PCFT
Live RNS
PCFT Share
Charts
PCFT Level 2
Console
PCFT Live
Share Price
PCFT Broker
Ratings
PCFT Directors
Deals
PCFT Financial
Diary
PCFT
Fundamentals
PCFT Short
Positions
PCFT
Media
PCFT Company
Research
PCFT Company
Timeline
Polar Cap Gbl Information
Share Price Information for Polar Cap Gbl (PCFT)
Share Price is delayed by 15 minutes
Get Live Data
225.00
0.00 (0.00%)
Bid:
224.00
Ask:
226.00
Spread:
2.00 (0.893%)
Market Cap:
£355.05m
Last checked at -
Last checked at 
Intraday Polar Cap Gbl Share Chart
Recent Share Trades for Polar Cap Gbl (PCFT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:47:32 | 225.3367 | 1,050 | Buy* | 2,366 | O Ordinary |
| 05-Jun-26 | 09:36:09 | 225.34 | 1,050 | Buy* | 2,366 | O Ordinary |
| 05-Jun-26 | 08:48:52 | 224.168 | 1,000 | Buy* | 2,242 | O Ordinary |
| 05-Jun-26 | 08:45:33 | 225.50 | 4 | Buy* | 9.02 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:45:33 | 225.50 | 2 | Buy* | 4.51 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:44:58 | 224.496 | 7,200 | Buy* | 16.16k | O Ordinary |
| 05-Jun-26 | 08:33:29 | 225.00 | 424 | Buy* | 954.00 | A Automatic Execution |
| 05-Jun-26 | 08:00:59 | 221.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:12 | 225.50 | 2,206 | Buy* | 4,975 | O Ordinary |
| 05-Jun-26 | 08:00:10 | 223.00 | 101 | Sell* | 225.23 | UT Uncrossing Trade |
Follow the stocks
