Amundi Etf Pea Msci Europe Ucits Etf - Eur Share Trades (PCEU.PA)

Amundi Etf Pea Msci Europe Ucits Etf - Eur Information

Share Price Information for Amundi Etf Pea Msci Europe Ucits Etf - Eur (PCEU.PA)

Share Price is delayed by 15 minutes

Share Price: 30.29

Bid: 30.50

Ask: 30.90

Change: 0.16 (0.531%)

Spread: 0.40 (1.311%)

Open: 30.115

High: 30.40

Low: 30.08

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:23:30	30.29	116	Buy*	30.275	30.31	3,514	A Automatic Execution
30-May-24	17:18:26	30.30	10	Unknown*	30.25	30.30	303.00	A Automatic Execution
30-May-24	17:08:51	30.30	5	Unknown*	30.25	30.30	151.50	A Automatic Execution
30-May-24	17:06:23	30.30	10	Unknown*	30.25	30.30	303.00	A Automatic Execution
30-May-24	17:05:59	30.30	3	Unknown*	30.25	30.30	90.90	A Automatic Execution
30-May-24	17:04:01	30.30	4	Sell*	30.25	30.30	121.20	A Automatic Execution
30-May-24	16:55:47	30.25	2	Buy*	30.25	30.30	60.50	A Automatic Execution
30-May-24	16:38:44	30.295	66	Buy*	30.25	30.295	1,999	A Automatic Execution
30-May-24	16:29:02	30.30	66	Sell*	30.255	30.30	2,000	A Automatic Execution
30-May-24	16:16:57	30.295	14	Sell*	30.265	30.30	424.13	A Automatic Execution
30-May-24	16:14:22	30.29	4	Unknown*	30.25	30.29	121.16	A Automatic Execution
30-May-24	16:13:56	30.29	10	Buy*	30.25	30.29	302.90	A Automatic Execution
30-May-24	16:02:26	30.30	12	Buy*	30.255	30.30	363.60	A Automatic Execution
30-May-24	16:00:09	30.365	1	Buy*	30.245	30.365	30.37	A Automatic Execution
30-May-24	16:00:06	30.40	3	Sell*	30.24	30.38	91.20	A Automatic Execution