Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:44:00 | 2.94 | 555 | Sell* | 1,632 | A Automatic Execution |
28-May-24 | 16:43:30 | 2.92 | 449 | Buy* | 1,311 | A Automatic Execution |
28-May-24 | 16:39:07 | 2.94 | 340 | Unknown* | 999.60 | A Automatic Execution |
28-May-24 | 16:39:07 | 2.94 | 100 | Unknown* | 294.00 | A Automatic Execution |
28-May-24 | 16:39:07 | 2.94 | 625 | Buy* | 1,838 | A Automatic Execution |
28-May-24 | 16:39:07 | 2.96 | 80 | Sell* | 236.80 | A Automatic Execution |
28-May-24 | 16:28:59 | 2.94 | 184 | Unknown* | 540.96 | A Automatic Execution |
28-May-24 | 16:26:58 | 2.94 | 199 | Buy* | 585.06 | A Automatic Execution |
28-May-24 | 16:26:58 | 2.96 | 166 | Sell* | 491.36 | A Automatic Execution |
28-May-24 | 16:26:46 | 2.94 | 368 | Buy* | 1,082 | A Automatic Execution |
28-May-24 | 16:26:46 | 2.96 | 283 | Buy* | 837.68 | A Automatic Execution |
28-May-24 | 16:11:38 | 3.04 | 80 | Unknown* | 243.20 | A Automatic Execution |
28-May-24 | 16:11:38 | 3.04 | 280 | Sell* | 851.20 | A Automatic Execution |
28-May-24 | 16:06:46 | 3.02 | 2,800 | Unknown* | 8,456 | A Automatic Execution |
28-May-24 | 15:53:05 | 3.02 | 200 | Sell* | 604.00 | A Automatic Execution |